HYUNGJI ELITE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,209 KRW | -0.66% |
|
+1.60% | -12.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1210 ₩ | 1217 ₩ | 1228 ₩ | 1217 ₩ | 1209 ₩ |
| Volume | 38 830 | 49 133 | 46 318 | 13 527 | 36 910 |
| Change | +1.68% | +0.58% | +0.90% | -0.90% | -0.66% |
| Opening | 1,190.00 | 1,225.00 | 1,217.00 | 1,218.00 | 1,217.00 |
| High | 1,215.00 | 1,225.00 | 1,228.00 | 1,232.00 | 1,217.00 |
| Low | 1,180.00 | 1,200.00 | 1,205.00 | 1,215.00 | 1,194.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.60% | ||
| Current month | -5.47% | ||
| 1 month | -6.21% | ||
| 3 months | -10.04% | ||
| 6 months | -7.99% | ||
| Current year | -12.77% | ||
| 1 year | -6.28% | ||
| 3 years | -74.68% | ||
| 5 years | -35.69% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
36 910
Avg. Volume 20 sessions
69 727
Avg. Volume 20 sessions KRW
84 299 943.00
Avg. Volume 20 sessions USD
61 201.76
Record volume 1
44 981 200
Record volume 2
43 187 580
Record volume 3
40 630 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 324 769 972
Capitalization (USD)
27 097 783
Net sales (KRW)
94 485 977 320
Net sales (USD)
68 596 820
Number of employees
68
Sales / Employee (KRW)
1 389 499 666
Sales / Employee (USD)
1 008 777
Free-Float
66.24 %
Free-Float capitalization (KRW)
24 968 992 211
Free-Float capitalization (USD)
18 127 488
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 194.00
1 232.00
1 month
1 163.001 310.00
Current year
1 163.001 520.00
1 year
1 163.001 827.00
3 years
1 135.006 300.00
5 years
644.006 300.00
10 years
644.0013 500.00
Indicators
Moving average 5 days
1 216.20
Moving average 20 days
1 239.20
Moving average 50 days
1 272.80
Moving average 100 days
1 328.46
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
40.54
RSI 14 days
40.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.60% | -12.77% | -6.28% | 27.1M | ||
| -0.35% | -0.90% | +7.63% | -9.11% | 422B | ||
| +0.20% | -0.34% | +4.95% | -10.05% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.34% | -0.92% | +16.09% | -3.75% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.14% | -8.89% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.04% | +1.60% | +1.82% | +4.72% | ||
| Weighted average by Cap. | -0.09% | +0.07% | +4.81% | -6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +5.80% | ||
| 2022 | -65.11% | ||
| 2021 | +10.44% | ||
| 2020 | +130.51% | ||
| 2019 | -20.91% | ||
| 2018 | -59.94% | ||
| 2017 | -24.80% | ||
| 2016 | +120.68% | ||
| 2015 | +37.16% | ||
| 2014 | -19.96% | ||
| 2013 | +12.31% | ||
| 2012 | -11.31% | ||
| 2011 | +21.85% | ||
| 2010 | -30.64% | ||
| 2009 | -35.01% |
- Stock Market
- Equities
- A093240 Stock
- Quotes hyungji Elite Co., Ltd.
