HYUNION HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 CNY | +1.69% |
|
+7.13% | -18.77% |
| Apr. 24 | HyUnion Holding Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Douyin Purchases Mobile Payments Provider for 1.3 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.99 ¥ | 5 ¥ | 5.14 ¥ | 5.32 ¥ | 5.41 ¥ |
| Volume | 9 957 662 | 9 129 623 | 15 525 590 | 22 579 630 | 23 460 560 |
| Change | -1.19% | +0.20% | +2.80% | +3.50% | +1.69% |
| Opening | 5.01 | 4.99 | 5.00 | 5.17 | 5.33 |
| High | 5.07 | 5.07 | 5.25 | 5.43 | 5.45 |
| Low | 4.96 | 4.87 | 4.98 | 5.14 | 5.26 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.13% | ||
| Current month | -7.99% | ||
| 1 month | -2.17% | ||
| 3 months | -6.08% | ||
| 6 months | -18.77% | ||
| Current year | -18.77% | ||
| 1 year | -25.07% | ||
| 3 years | -6.88% | ||
| 5 years | -49.06% | ||
| 10 years | +72.74% |
Volumes
marketsDaily volume
23 460 560
Avg. Volume 20 sessions
23 258 865
Avg. Volume 20 sessions CNY
125 830 459.65
Avg. Volume 20 sessions USD
17 364 351.77
Record volume 1
380 118 500
Record volume 2
367 242 800
Record volume 3
305 561 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 115 782 714
Capitalization (USD)
843 965 783
Net sales (CNY)
8 495 264 263
Net sales (USD)
1 172 329 478
Free-Float
60.35 %
Free-Float capitalization (CNY)
3 833 965 081
Free-Float capitalization (USD)
529 079 513
Average Daily Capital Traded
2.06%
Highs and lows
1 week
4.87
5.45
1 month
4.676.18
Current year
4.226.76
1 year
4.227.95
3 years
4.2213.33
5 years
4.2213.33
10 years
3.0215.56
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.39
Moving average 50 days
5.49
Moving average 100 days
5.92
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
56.23
RSI 14 days
51.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.13% | -18.77% | -25.07% | 844M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.12B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.11B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.65B | ||
| +0.93% | +0.32% | -18.67% | -2.58% | 13.3B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5B | ||
| +2.99% | +3.07% | +28.43% | +82.40% | 10.35B | ||
| -0.12% | -3.03% | +30.13% | +52.20% | 10.23B | ||
| +0.06% | +0.36% | +0.61% | +6.41% | 9.83B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.43B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.18B | ||
| +0.24% | +2.48% | +1.17% | +42.53% | 8.3B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.58B | ||
| Average | -0.62% | +0.76% | +6.24% | +22.75% | ||
| Weighted average by Cap. | -0.78% | -0.67% | +11.94% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.77% | ||
| 2023 | -13.17% | ||
| 2022 | +8.03% | ||
| 2021 | -3.53% | ||
| 2020 | +4.84% | ||
| 2019 | -31.51% | ||
| 2018 | +4.70% | ||
| 2017 | -33.48% | ||
| 2016 | +95.18% | ||
| 2015 | +109.60% | ||
| 2014 | +10.78% | ||
| 2013 | +25.35% | ||
| 2012 | -13.42% | ||
| 2011 | -49.82% |
- Stock Market
- Equities
- 002537 Stock
- Quotes HyUnion Holding Co.,Ltd
