I-80 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CAD | +2.86% |
|
+4.05% | -22.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.67 $ | 1.68 $ | 1.75 $ | 1.8 $ |
| Volume | 598 348 | 591 917 | 1 201 929 | 1 025 672 | 1 294 412 |
| Change | -5.78% | +2.45% | +0.60% | +4.17% | +2.86% |
| Opening | 1.65 | 1.63 | 1.64 | 1.68 | 1.75 |
| High | 1.68 | 1.67 | 1.70 | 1.79 | 1.82 |
| Low | 1.62 | 1.63 | 1.64 | 1.65 | 1.705 |
Performance
| 1 day | +2.86% | ||
| 1 week | +4.05% | ||
| Current month | +1.12% | ||
| 1 month | +5.26% | ||
| 3 months | -15.89% | ||
| 6 months | -9.09% | ||
| Current year | -22.75% | ||
| 1 year | -46.43% | ||
| 3 years | -32.33% |
Volumes
marketsDaily volume
1 294 412
Estimated daily volume
1 294 412
Avg. Volume 20 sessions
1 643 004
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
2 957 407.20
Avg. Volume 20 sessions USD
2 161 864.66
Record volume 1
7 184 424
Record volume 2
4 506 693
Record volume 3
4 432 246
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
402 649 557
Capitalization (USD)
402 649 557
Net sales (USD)
54 910 000
Free-Float
73.39 %
Free-Float capitalization (CAD)
206 181 645
Free-Float capitalization (USD)
281 809 073
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.62
1.82
1 month
1.562.03
Current year
1.562.40
1 year
1.563.60
3 years
1.564.22
5 years
1.564.22
10 years
1.564.22
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.97
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
46.12
RSI 14 days
45.07
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +4.05% | -22.75% | -46.43% | 403M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.32B | ||
| +0.22% | -3.25% | +18.12% | +15.70% | 15.39B | ||
| +3.65% | -0.07% | +34.04% | +13.81% | 8.62B | ||
| -1.45% | -4.22% | +40.67% | +101.47% | 5.56B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.17B | ||
| +2.02% | +1.25% | +2.27% | +17.73% | 5.13B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.24B | ||
| +0.31% | -7.54% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | +0.86% | +19.82% | +11.22% | 2.27B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.63B | ||
| -0.50% | -1.95% | +19.29% | +51.13% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| 0.00% | -9.31% | +13.29% | +87.88% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.35B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.08B | ||
| Average | +1.16% | -0.24% | +16.97% | +14.92% | ||
| Weighted average by Cap. | +1.07% | -0.21% | +18.04% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cd155e310a8b1cfaef58fec384a85d.P5SG7_Ro0Q4ZVbCzvXfk5smAv3ApIOgOzxtMb-LeifE.DPjCmKM7umtqItrrxAezlKSz7iFYTbdYiXcYHJik7Ylqy8KGwwvnI00j4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.8 | 400 | 1,292,000 |
| 04:00:00 pm | 1.8 | 300 | 1,291,600 |
| 04:00:00 pm | 1.8 | 200 | 1,291,300 |
| 04:00:00 pm | 1.8 | 200 | 1,291,100 |
| 04:00:00 pm | 1.8 | 1,300 | 1,290,900 |
| 04:00:00 pm | 1.8 | 2,300 | 1,289,600 |
| 04:00:00 pm | 1.8 | 200 | 1,287,300 |
| 04:00:00 pm | 1.8 | 100 | 1,287,100 |
| 04:00:00 pm | 1.8 | 200 | 1,287,000 |
| 04:00:00 pm | 1.8 | 100 | 1,286,800 |
Monthly variations
Annual change
| 2024 | -24.89% | ||
| 2023 | -38.36% | ||
| 2022 | +22.33% | ||
| 2021 | +28.75% |
- Stock Market
- Equities
- IAU Stock
- Quotes i-80 Gold Corp.
