I.CERAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -4.76% |
|
-7.41% | -65.52% |
| Feb. 07 | I.Ceram: successful animal health implant | CF |
| Jan. 17 | I.Ceraam: up to 1.4 million in new financing | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.05 € | 1 € |
| Volume | 0 | 151 | 2 538 | 354 |
| Change | 0.00% | 0.00% | -6.25% | -4.76% |
| Opening | 1.12 | 1.13 | 1.10 | 1.00 |
| High | 1.12 | 1.13 | 1.12 | 1.05 |
| Low | 1.12 | 1.12 | 1.00 | 1.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -7.41% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -66.67% | ||
| 6 months | -30.56% | ||
| Current year | -65.52% | ||
| 1 year | -88.89% | ||
| 3 years | -96.58% | ||
| 5 years | -98.75% |
Volumes
marketsDaily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
824
Daily volume ratio
0.43
Avg. Volume 20 sessions
824.00
Avg. Volume 20 sessions USD
881.04
Record volume 1
42 584
Record volume 2
24 718
Record volume 3
13 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
291 096
Capitalization (USD)
311 246
Net sales (EUR)
1 430 310
Net sales (USD)
1 529 316
Number of employees
25
Sales / Employee (EUR)
57 212
Sales / Employee (USD)
61 173
Free-Float
45.7 %
Free-Float capitalization (EUR)
134 823
Free-Float capitalization (USD)
144 155
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.00
1.13
1 month
1.001.46
Current year
1.006.70
1 year
1.008.50
3 years
1.0035.20
5 years
1.0078.20
10 years
1.00239.80
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.30
Moving average 50 days
2.42
Moving average 100 days
2.59
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+29.65%
Price spread / (MMA50)
+142.12%
Price spread / (MMA100)
+159.25%
STIM
RSI 9 days
25.93
RSI 14 days
30.25
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -7.41% | -65.52% | -88.89% | 311K | ||
| -0.46% | +3.13% | +12.07% | +12.54% | 128B | ||
| +1.72% | +2.00% | -9.04% | -23.86% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.66% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.83% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +17.64% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -4.51% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -3.24% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -5.48% | 2B | ||
| +3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
| -0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
| Average | +0.89% | +2.82% | -5.76% | -10.24% | ||
| Weighted average by Cap. | +0.04% | +3.09% | +9.08% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e126d.JYrPOhhgmG2X_22BdkZTbXA9pN7g34D4f9o5yKnoAaQ.SciFfykO6Bnfzzy0Oi4BGTpe7aipjMSrO5d2ouOOVe1y27huKQneXv2rGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:06 am | 1 | 150 | 354 |
| 04:35:31 am | 1.05 | 10 | 204 |
| 04:06:50 am | 1 | 80 | 194 |
| 03:59:14 am | 1 | 75 | 114 |
| 03:02:40 am | 1 | 4 | 39 |
Monthly variations
Annual change
| 2024 | -65.52% | ||
| 2023 | -71.57% | ||
| 2022 | -37.80% | ||
| 2021 | -45.70% | ||
| 2020 | -25.25% | ||
| 2019 | -31.76% | ||
| 2018 | -58.13% | ||
| 2017 | +6.16% | ||
| 2016 | +9.18% | ||
| 2015 | -0.16% | ||
| 2014 | -6.00% |
- Stock Market
- Equities
- ALICR Stock
- Quotes I.Ceram
