I-COMPONENTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,240 KRW | +0.19% |
|
+0.77% | -35.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5200 ₩ | 5230 ₩ | 5220 ₩ | 5230 ₩ | 5240 ₩ |
| Volume | 8 310 | 4 851 | 6 137 | 3 030 | 3 719 |
| Change | -0.95% | +0.58% | -0.19% | +0.19% | +0.19% |
| Opening | 5,150.00 | 5,250.00 | 5,170.00 | 5,220.00 | 5,260.00 |
| High | 5,250.00 | 5,260.00 | 5,290.00 | 5,270.00 | 5,260.00 |
| Low | 5,140.00 | 5,170.00 | 5,170.00 | 5,200.00 | 5,140.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.77% | ||
| Current month | +0.19% | ||
| 1 month | -1.13% | ||
| 3 months | -8.55% | ||
| 6 months | +0.19% | ||
| Current year | -35.23% | ||
| 1 year | -34.99% | ||
| 3 years | -43.78% | ||
| 5 years | -16.83% | ||
| 10 years | -53.00% |
Volumes
marketsDaily volume
3 719
Avg. Volume 20 sessions
14 903
Avg. Volume 20 sessions KRW
78 091 720.00
Avg. Volume 20 sessions USD
56 616.50
Record volume 1
7 349 455
Record volume 2
5 292 376
Record volume 3
4 626 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
36 074 022 069
Capitalization (USD)
26 153 666
Net sales (KRW)
27 349 339 960
Net sales (USD)
19 828 271
Number of employees
119
Sales / Employee (KRW)
229 826 386
Sales / Employee (USD)
166 624
Free-Float
62.61 %
Free-Float capitalization (KRW)
23 437 107 051
Free-Float capitalization (USD)
16 991 903
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 140.00
5 290.00
1 month
5 140.005 750.00
Current year
4 870.009 000.00
1 year
4 770.009 910.00
3 years
4 770.009 910.00
5 years
2 040.0010 850.00
10 years
2 040.0025 150.00
Indicators
Moving average 5 days
5 224.00
Moving average 20 days
5 310.50
Moving average 50 days
5 289.10
Moving average 100 days
5 738.85
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
45.93
RSI 14 days
47.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.77% | -35.23% | -34.99% | 26.15M | ||
| +1.04% | +3.86% | +6.42% | +19.45% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +1.04% | -3.21% | +1.21% | +4.33% | 31.01B | ||
| -1.14% | -5.01% | +8.97% | +31.41% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.65% | -0.08% | +7.64% | +33.61% | ||
| Weighted average by Cap. | +0.56% | -0.19% | +11.23% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.23% | ||
| 2023 | +20.75% | ||
| 2022 | -9.58% | ||
| 2021 | +68.41% | ||
| 2020 | -18.82% | ||
| 2019 | -17.38% | ||
| 2018 | -12.53% | ||
| 2017 | -45.85% | ||
| 2016 | +1.84% | ||
| 2015 | -17.33% | ||
| 2014 | +67.86% | ||
| 2013 | -12.89% | ||
| 2012 | -22.41% | ||
| 2011 | +34.88% | ||
| 2010 | +53.57% | ||
| 2009 | +141.38% | ||
| 2008 | -29.27% |
- Stock Market
- Equities
- A059100 Stock
- Quotes i-Components Co., Ltd
