I.E.S HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,520 ILa | +0.05% |
|
-2.01% | -15.80% |
| Apr. 07 | I.E.S Holdings Ltd announces an Equity Buyback for ILS 100 million worth of its shares. | CI |
| Apr. 07 | I.E.S Holdings Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 20940 ILa | 20820 ILa | 20510 ILa | 20520 ILa |
| Volume | 1 983 | 15 949 | 5 605 | 20 065 |
| Change | -0.24% | -0.57% | -1.49% | +0.05% |
| Opening | 20,990.00 | 20,940.00 | 20,820.00 | 20,510.00 |
| High | 20,990.00 | 21,590.00 | 21,240.00 | 21,230.00 |
| Low | 20,670.00 | 20,750.00 | 20,510.00 | 20,000.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.01% | ||
| Current month | -1.44% | ||
| 1 month | -2.61% | ||
| 3 months | -10.00% | ||
| 6 months | +1.63% | ||
| Current year | -15.80% | ||
| 1 year | -18.15% | ||
| 3 years | -6.22% | ||
| 5 years | +13.37% | ||
| 10 years | +67.10% |
Volumes
marketsDaily volume
20 065
Estimated daily volume
20 065
Avg. Volume 20 sessions
6 579
Daily volume ratio
3.05
Avg. Volume 20 sessions ILa
135 001 080.00
Avg. Volume 20 sessions USD
364 367.91
Record volume 1
439 687
Record volume 2
260 955
Record volume 3
195 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 177 841 026
Capitalization (USD)
317 906 360
Net sales (ILS)
51 963 000
Net sales (USD)
14 025 125
Number of employees
6
Sales / Employee (ILS)
8 660 500
Sales / Employee (USD)
2 337 521
Free-Float
26.79 %
Free-Float capitalization (ILa)
563 025 815
Free-Float capitalization (USD)
151 964 046
Average Daily Capital Traded
11.46%
Highs and lows
1 week
20 000.00
21 590.00
1 month
20 000.0022 060.00
Current year
20 000.0026 910.00
1 year
17 330.0031 450.00
3 years
17 330.0035 670.00
5 years
10 240.0035 670.00
10 years
9 001.0035 670.00
Indicators
Moving average 5 days
20 616.67
Moving average 20 days
21 198.00
Moving average 50 days
22 166.80
Moving average 100 days
22 940.52
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
33.19
RSI 14 days
35.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.01% | -15.80% | -18.15% | 318M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +2.88% | +7.00% | +22.85% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.21% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702d.wzcI2SsttBm0B4CkZMVJJ9tPTde9gTvhKNn0OBpw230.jgJwtUZdgXbiM-3-AIsjQYoQO7rf7F6Rfp6DaXISvzz2DkGrQHraLsZf9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 20,520 | 17,964 | 38,029 |
| 10:24:03 am | 20,520 | 17,964 | 20,065 |
| 09:43:33 am | 20,700 | 12 | 2,101 |
| 09:43:33 am | 20,720 | 17 | 2,089 |
| 09:40:11 am | 20,720 | 4 | 2,072 |
| 09:40:11 am | 20,720 | 2 | 2,068 |
| 09:38:58 am | 20,850 | 2 | 2,066 |
| 09:37:29 am | 20,850 | 11 | 2,064 |
| 09:37:29 am | 20,850 | 3 | 2,053 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | +2.01% | ||
| 2022 | -15.46% | ||
| 2021 | +31.99% | ||
| 2020 | -9.36% | ||
| 2019 | +56.32% | ||
| 2018 | -11.64% | ||
| 2017 | +34.65% | ||
| 2016 | +22.23% | ||
| 2015 | -14.13% | ||
| 2014 | +1.09% | ||
| 2013 | +85.58% | ||
| 2012 | +21.13% | ||
| 2011 | -7.90% | ||
| 2010 | +86.94% | ||
| 2009 | +62.79% | ||
| 2008 | -36.24% | ||
| 2007 | -19.44% | ||
| 2006 | +62.24% | ||
| 2005 | +105.41% | ||
| 2004 | +44.53% | ||
| 2003 | +38.38% | ||
| 2002 | -20.26% | ||
| 2001 | +5.94% | ||
| 2000 | -43.02% | ||
| 1999 | +307.42% | ||
| 1998 | -56.46% | ||
| 1997 | +51.87% | ||
| 1996 | -0.46% |
- Stock Market
- Equities
- IES Stock
- Quotes I.E.S Holdings Ltd
