I'LL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,676 JPY | -0.41% |
|
-2.58% | -16.24% |
| 2021 | SIVIRA Inc. announced that it has received ¥300 million in funding from I'LL inc., Dentsu Group Inc., Ceres, Inc. | CI |
| 2020 | I'LL inc.(TSE:3854) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2735 ¥ | 2681 ¥ | 2709 ¥ | 2687 ¥ | 2,676 ¥ |
| Volume | 63 200 | 307 300 | 61 300 | 47 100 | 34 400 |
| Change | -1.55% | -1.97% | +1.04% | -0.81% | -0.41% |
| Opening | 2,749.00 | 2,721.00 | 2,731.00 | 2,683.00 | 2,664 |
| High | 2,793.00 | 2,750.00 | 2,741.00 | 2,702.00 | 2,700 |
| Low | 2,735.00 | 2,677.00 | 2,657.00 | 2,660.00 | 2,664 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.58% | ||
| Current month | -10.95% | ||
| 1 month | -10.50% | ||
| 3 months | -17.53% | ||
| 6 months | -26.48% | ||
| Current year | -16.24% | ||
| 1 year | -4.09% | ||
| 3 years | +53.70% | ||
| 5 years | +394.18% | ||
| 10 years | +447.52% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
96 679
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
258 713 004.00
Avg. Volume 20 sessions USD
1 667 405.31
Record volume 1
17 359 189
Record volume 2
17 037 589
Record volume 3
15 873 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
66 219 340 419
Capitalization (USD)
426 783 649
Net sales (JPY)
15 924 000 000
Net sales (USD)
102 630 180
Number of employees
868
Sales / Employee (JPY)
18 345 622
Sales / Employee (USD)
118 238
Free-Float
37.4 %
Free-Float capitalization (JPY)
24 777 572 859
Free-Float capitalization (USD)
159 691 457
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 657.00
2 818.00
1 month
2 657.003 050.00
Current year
2 657.003 935.00
1 year
2 427.004 075.00
3 years
1 151.004 075.00
5 years
485.504 075.00
10 years
190.254 075.00
Indicators
Moving average 5 days
2 718.00
Moving average 20 days
2 767.20
Moving average 50 days
3 123.58
Moving average 100 days
3 180.14
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
35.80
RSI 14 days
35.58
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.58% | -16.24% | -4.09% | 427M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.36% | -2.68% | +5.27% | +30.39% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| 0.00% | -3.18% | +4.85% | +20.41% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.49% | +2.88% | -6.44% | -3.80% | 28.12B | ||
| Average | +0.93% | -2.78% | -2.96% | +25.04% | ||
| Weighted average by Cap. | +1.28% | -3.34% | -2.34% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea878c0ac52.68JrpgkFjHRB30h6yMJOIvNjv6-4Pvr-U5wKcBWWjy8.2vAvwVZfoQUGsxxD_bR5SJgR7uXAC6ObI8leOEajvRyyqx3FX3DkQBmGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,676 | 7,800 | 34,300 |
| 01:59:47 am | 2,676 | 100 | 26,500 |
| 01:59:47 am | 2,676 | 100 | 26,400 |
| 01:59:47 am | 2,677 | 200 | 26,300 |
| 01:59:47 am | 2,677 | 100 | 26,100 |
| 01:59:41 am | 2,684 | 100 | 26,000 |
| 01:59:41 am | 2,678 | 100 | 25,900 |
| 01:59:41 am | 2,680 | 100 | 25,800 |
| 01:59:41 am | 2,680 | 100 | 25,700 |
| 01:59:41 am | 2,681 | 200 | 25,600 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +79.60% | ||
| 2022 | +22.86% | ||
| 2021 | -7.54% | ||
| 2020 | -21.23% | ||
| 2019 | +292.11% | ||
| 2018 | +33.60% | ||
| 2017 | +85.12% | ||
| 2016 | -38.39% | ||
| 2015 | -17.94% | ||
| 2014 | -46.64% | ||
| 2013 | +546.81% | ||
| 2012 | +212.29% | ||
| 2011 | -15.92% | ||
| 2010 | +1.42% | ||
| 2009 | +8.06% | ||
| 2008 | -57.21% | ||
| 2007 | -60.45% |
- Stock Market
- Equities
- 3854 Stock
- Quotes I'LL inc.
