Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,737
JPY
|
+1.70%
|
|
+2.72%
|
+12.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1676 ¥
|
1718 ¥
|
1708 ¥
|
1737 ¥
|
Volume |
49 800 |
35 500 |
28 200 |
55 500 |
Change |
-2.61%
|
+2.51%
|
-0.58%
|
+1.70%
|
Opening |
1,721.00 |
1,688.00 |
1,718.00 |
1,703.00 |
High |
1,740.00 |
1,729.00 |
1,727.00 |
1,755.00 |
Low |
1,665.00 |
1,688.00 |
1,704.00 |
1,700.00 |
Estimated daily volume
55 500
Avg. Volume 20 sessions
62 773
Avg. Volume 20 sessions JPY
109 036 701.00
Avg. Volume 20 sessions USD
689 330.02
Record volume 1
3 880 200
Record volume 2
1 914 400
Record volume 3
1 836 900
Capital turnover ratio
0.00
Capitalization (JPY)
32 378 955 394
Capitalization (USD)
204 699 756
Net sales (JPY)
59 014 000 000
Net sales (USD)
373 086 508
Number of employees
5 007
Sales / Employee (JPY)
11 786 299
Sales / Employee (USD)
74 513
Free-Float capitalization (JPY)
18 952 338 685
Free-Float capitalization (USD)
119 816 685
Average Daily Capital Traded
0.34%
Moving average 5 days
1 712.00
Moving average 20 days
1 714.10
Moving average 50 days
1 769.02
Moving average 100 days
1 710.01
Price spread / (MMA5) -1.44% Price spread / (MMA20) -1.32% Price spread / (MMA50) +1.84% Price spread / (MMA100) -1.55% 85bfe154cfec4d854fd5d572.FxteB7LANLSLHQTxcF_2CWfTzhsNUz01gowFSY0Q8mk.eG0WTv62UcPbSmKWIBGaRRKyqVlHEGhh5dtHZL5XgydgbGxR9J9s4OIwTQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,737
|
9,100 |
55,500 |
01:59:55 am |
1,730
|
200 |
46,400 |
01:59:54 am |
1,732
|
200 |
46,200 |
01:59:29 am |
1,733
|
100 |
46,000 |
01:59:27 am |
1,730
|
100 |
45,900 |
01:59:27 am |
1,733
|
100 |
45,800 |
01:59:27 am |
1,733
|
100 |
45,700 |
01:59:27 am |
1,733
|
100 |
45,600 |
01:59:25 am |
1,733
|
100 |
45,500 |
01:59:03 am |
1,733
|
100 |
45,400 |
More charts
|