Stock ITC-R I-TAIL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I-Tail Corporation Thailand S.E.

Equities

ITC-R

THB056010R12

Food Processing

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-06-13 pm EDT 		5-day change 1st Jan Change
22.6 THB -1.74% Intraday chart for I-Tail Corporation -2.59% +7.11%
May. 02 I-Tail Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 I-Tail Corporation Public Company Limited Approves Dividend for the Period from July 1, 2023 to December 31, 2023, Payable on April 24, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 23.5 ฿ 22.9 ฿ 23 ฿ 23 ฿ 22.6 ฿
Volume 5 598 800 10 012 700 4 775 500 5 948 600 6 549 400
Change +1.29% -2.55% +0.44% 0.00% -1.74%
Opening 23.20 23.50 23.00 23.10 22.90
High 23.70 23.70 23.20 23.40 23.10
Low 23.20 22.90 22.80 22.60 22.60

Performance

1 day-1.74%
1 week-2.59%
Current month-2.16%
1 month+6.10%
3 months+14.72%
6 months+11.33%
Current year+7.11%
1 year-1.31%

Volumes

markets
Daily volume
6 549 400
Avg. Volume 20 sessions
9 568 787
Avg. Volume 20 sessions THB
216 254 586.20
Avg. Volume 20 sessions USD
5 876 069.62
Record volume 1
187 767 900
Record volume 2
35 084 100
Record volume 3
30 465 900
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (THB)
68 042 367 032
Capitalization (USD)
1 848 847 197
Net sales (THB)
15 576 934 000
Net sales (USD)
423 256 451
Free-Float
18.95 %
Free-Float capitalization (THB)
12 897 076 692
Free-Float capitalization (USD)
350 439 368
Average Daily Capital Traded
0.32%

Highs and lows

1 week
22.60
Extreme 22.6
23.70
1 month
20.60
Extreme 20.6
23.80
Current year
17.50
Extreme 17.5
23.80
1 year
15.70
Extreme 15.7
23.80
3 years
15.70
Extreme 15.7
33.75
5 years
15.70
Extreme 15.7
33.75
10 years
15.70
Extreme 15.7
33.75

Indicators

Moving average 5 days
23.00
Moving average 20 days
22.45
Moving average 50 days
21.51
Moving average 100 days
20.30
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
48.94
RSI 14 days
53.88

Sector Comparison - Pet Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
I-TAIL CORPORATION Stock I-Tail Corporation
-1.74%-2.59%+7.11%-1.31% 1.85B
FRESHPET, INC. Stock Freshpet, Inc.
-0.65%-2.11%+43.35%+94.66% 6.02B
GAMBOL PET GROUP CO., LTD. Stock Gambol Pet Group Co., Ltd.
0.00%+2.89%+35.87% - 2.98B
CENTRAL GARDEN & PET COMPANY Stock Central Garden & Pet Company
-3.92%-9.75%-24.67%-2.68% 2.26B
YANTAI CHINA PET FOODS CO., LTD. Stock Yantai China Pet Foods Co., Ltd.
+0.75%-0.55%-18.14%-10.98% 862M
PETPAL PET NUTRITION TECHNOLOGY CO., LTD. Stock Petpal Pet Nutrition Technology Co., Ltd.
+0.88%-2.00%+3.38%-3.44% 453M
Average-0.78%-2.30%+7.82%+15.25%
Weighted average by Cap.-1.04%-2.19%+21.58%+48.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart I-Tail Corporation

Chart I-Tail Corporation
More charts

Monthly variations

Annual change

2024+7.11%
2023-29.67%
2022-3.23%
  1. Stock Market
  2. Equities
  3. ITC Stock
  4. ITC-R Stock
  5. Quotes I-Tail Corporation