End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14 RON | +1.08% | 0.00% | +1.45% |
Feb. 29 | IAR S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | IAR S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.9 lei | 13.9 lei | 14 lei | 13.85 lei | 14 lei |
Volume | 1 223 | 550 | 390 | 165 | 6 415 |
Change | -0.71% | 0.00% | +0.72% | -1.07% | +1.08% |
Opening | 14.10 | 13.85 | 14.00 | 13.85 | 14.00 |
High | 14.10 | 13.90 | 14.00 | 13.85 | 14.00 |
Low | 13.80 | 13.85 | 13.85 | 13.85 | 13.75 |
Performance
1 day | +1.08% | ||
Current month | -0.71% | ||
3 months | -2.78% | ||
6 months | +0.72% | ||
Current year | +1.45% | ||
1 year | +37.93% | ||
3 years | +12.00% | ||
5 years | +68.67% | ||
10 years | +1,096.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | 0.00% | +1.45% | +37.93% | 54.9M | ||
+0.20% | +6.02% | +24.47% | +64.59% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +49.92% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +22.43% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
+0.49% | +3.54% | +15.29% | -4.70% | 12.84B | ||
+0.21% | +1.51% | +14.01% | +49.57% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +9.17% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -19.42% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.59% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -26.89% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +120.84% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.22% | 1.19B | ||
+0.69% | +7.78% | -1.13% | +8.04% | 1.18B | ||
Average | +1.16% | +1.75% | +3.37% | +12.48% | ||
Weighted average by Cap. | +0.72% | +4.28% | +15.19% | +34.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | +48.39% | ||
2022 | -24.39% | ||
2021 | +6.96% | ||
2020 | -35.39% | ||
2019 | +134.83% | ||
2018 | -20.21% | ||
2017 | +25.99% | ||
2016 | +13.90% | ||
2015 | +278.29% | ||
2014 | +50.99% | ||
2013 | +14.64% | ||
2012 | -17.80% | ||
2011 | -15.17% | ||
2010 | -31.60% | ||
2009 | +135.56% | ||
2008 | -75.00% |
- Stock Market
- Equities
- IARV Stock
- Quotes IAR S.A.