IAR SYSTEMS GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 SEK | +4.41% |
|
+2.92% | +13.89% |
| Apr. 25 | IAR Systems Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | IAR Systems Group Appoints Kambi Commercial Chief as New CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 134.5 kr | 135 kr | 137 kr | 136 kr | 141 kr |
| Volume | 7 490 | 10 075 | 124 671 | 43 589 | 26 856 |
| Change | -1.82% | +0.37% | +1.48% | -0.73% | +4.41% |
| Opening | 137.00 | 135.00 | 135.00 | 137.50 | 136.5 |
| High | 137.00 | 137.50 | 142.00 | 138.50 | 141 |
| Low | 133.00 | 135.00 | 132.50 | 135.00 | 136.5 |
Performance
| 1 day | +4.41% | ||
| 1 week | +2.92% | ||
| Current month | +1.59% | ||
| 3 months | +9.13% | ||
| 6 months | +46.72% | ||
| Current year | +13.89% | ||
| 1 year | +31.53% | ||
| 3 years | -4.73% | ||
| 5 years | -48.16% | ||
| 10 years | +113.64% |
Volumes
marketsDaily volume
26 856
Estimated daily volume
107 368
Avg. Volume 20 sessions
18 707
Daily volume ratio
5.74
Avg. Volume 20 sessions SEK
2 656 394.00
Avg. Volume 20 sessions USD
243 179.59
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 816 335 605
Capitalization (USD)
166 276 443
Net sales (SEK)
458 100 000
Net sales (USD)
41 936 765
Free-Float
81.67 %
Free-Float capitalization (SEK)
1 528 363 174
Free-Float capitalization (USD)
139 914 007
Average Daily Capital Traded
0.15%
Highs and lows
1 week
132.50
142.00
1 month
130.00142.00
Current year
121.40142.80
1 year
71.40142.80
3 years
71.40169.00
5 years
71.40305.00
10 years
60.25305.00
Indicators
Moving average 5 days
135.90
Moving average 20 days
136.43
Moving average 50 days
135.52
Moving average 100 days
131.64
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
53.87
RSI 14 days
52.58
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +2.92% | +13.89% | +31.53% | 166M | ||
| +0.85% | +8.19% | +14.73% | -6.57% | 1.99B | ||
| +4.29% | +11.30% | -31.78% | -11.59% | 332M | ||
| -0.37% | +0.63% | -2.56% | -30.59% | 102M | ||
| +5.96% | +8.68% | +14.55% | -21.06% | 69.17M | ||
| Average | +3.03% | +6.16% | +1.77% | -7.65% | ||
| Weighted average by Cap. | +1.59% | +7.55% | +8.19% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c23557d23482ce942a7bba72e26669._1ZKaplmtQoaCkQeVSdAnLifkZNC1IlRTxYv5YZNx-Q.zgMlL_UexngschxnF20v5tbM_qcGv-MYIXoequ4blreeAwMNwQf3U1h9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:56 am | 141 | 50 | 18,995 |
| 05:02:57 am | 141 | 160 | 18,945 |
| 05:02:57 am | 141 | 100 | 18,785 |
| 05:02:57 am | 141 | 165 | 18,685 |
| 05:02:33 am | 141 | 5 | 18,520 |
| 04:59:09 am | 141 | 13 | 18,515 |
| 04:58:47 am | 140.5 | 100 | 18,502 |
| 04:58:47 am | 140.5 | 87 | 18,402 |
| 04:58:03 am | 140.5 | 30 | 18,315 |
| 04:58:03 am | 140.5 | 20 | 18,285 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
