IAT AUTOMOBILE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 CNY | +2.68% |
|
+8.70% | -13.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.77 ¥ | 11.02 ¥ | 11.51 ¥ | 11.56 ¥ | 11.87 ¥ |
| Volume | 12 702 250 | 10 423 740 | 11 871 890 | 13 619 350 | 15 037 550 |
| Change | -1.37% | +2.32% | +4.45% | +0.43% | +2.68% |
| Opening | 10.67 | 10.56 | 10.90 | 11.50 | 11.56 |
| High | 11.18 | 11.09 | 11.59 | 11.82 | 12.09 |
| Low | 10.32 | 10.52 | 10.87 | 11.43 | 11.52 |
Performance
| 1 day | +2.68% | ||
| 1 week | +8.70% | ||
| Current month | -8.27% | ||
| 1 month | -7.98% | ||
| 3 months | +7.81% | ||
| 6 months | -23.76% | ||
| Current year | -13.67% | ||
| 1 year | +2.33% | ||
| 3 years | -27.92% |
Volumes
marketsDaily volume
15 037 550
Avg. Volume 20 sessions
12 112 747
Avg. Volume 20 sessions CNY
143 778 306.89
Avg. Volume 20 sessions USD
19 842 700.36
Record volume 1
88 789 199
Record volume 2
72 571 874
Record volume 3
64 329 824
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 816 304 429
Capitalization (USD)
802 702 358
Net sales (CNY)
857 954 260
Net sales (USD)
118 405 409
Number of employees
2 160
Sales / Employee (CNY)
397 201
Sales / Employee (USD)
54 817
Free-Float
70.65 %
Free-Float capitalization (CNY)
4 176 420 286
Free-Float capitalization (USD)
576 383 587
Average Daily Capital Traded
2.47%
Highs and lows
1 week
10.32
12.09
1 month
9.9013.98
Current year
6.8015.94
1 year
6.8020.52
3 years
6.8025.07
5 years
4.9125.07
10 years
4.9125.07
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.91
Moving average 50 days
11.85
Moving average 100 days
12.36
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
53.79
RSI 14 days
50.60
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +8.70% | -13.67% | +2.33% | 803M | ||
| +5.36% | -2.88% | +11.32% | +138.60% | 1.26B | ||
| +2.22% | +6.35% | -31.72% | -30.11% | 375M | ||
| -2.12% | +0.24% | -10.95% | -13.49% | 337M | ||
| +1.60% | +3.44% | -0.62% | +105.44% | 320M | ||
| +0.11% | +0.46% | -0.11% | +8.86% | 265M | ||
| -0.42% | +4.54% | -30.27% | -26.39% | 233M | ||
| -2.67% | +0.46% | -56.20% | -28.20% | 123M | ||
| -.--% | -13.04% | -7.69% | -20.00% | 102M | ||
| +0.41% | +2.49% | +2.49% | -1.59% | 102M | ||
| +0.95% | +2.57% | +4.59% | +6.16% | 80.65M | ||
| +1.09% | +1.25% | - | - | 80.26M | ||
| +0.68% | +7.25% | +22.31% | +34.55% | 56.73M | ||
| Average | +0.76% | +3.95% | -9.21% | +14.68% | ||
| Weighted average by Cap. | +2.27% | +5.09% | -6.25% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +24.66% | ||
| 2022 | -40.93% | ||
| 2021 | +1.49% | ||
| 2020 | +212.22% |
- Stock Market
- Equities
- 300825 Stock
- Quotes IAT Automobile Technology Co., Ltd.
