Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.39 EUR | +1.88% | +0.19% | -4.28% |
Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Apr. 25 | News Highlights : Top Energy News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.49738 € | 11.505 € | 11.397 € | 11.6106 € |
Volume | 1 843 593 | 2 015 355 | 7 191 444 | 1 038 821 |
Change | +1.12% | +0.07% | -0.94% | +1.87% |
Opening | 11.12 | 11.38 | 11.37 | 11.36 |
High | 11.57 | 11.68 | 11.60 | 11.66 |
Low | 11.32 | 11.46 | 11.32 | 11.52 |
Performance
1 day | +1.88% | ||
1 week | +0.19% | ||
Current month | -0.91% | ||
1 month | -1.58% | ||
3 months | +2.29% | ||
6 months | +8.73% | ||
Current year | -4.28% | ||
1 year | -3.72% | ||
3 years | -0.63% | ||
5 years | +41.57% | ||
10 years | +131.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +0.19% | -4.28% | -3.72% | 77.98B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
-1.55% | -0.71% | -16.89% | -15.89% | 25.91B | ||
Average | -0.37% | +1.88% | +3.87% | +6.93% | ||
Weighted average by Cap. | -0.30% | +2.14% | +5.61% | +7.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:36 am | 11.53 | 588 | 8,037 |
Monthly variations
Annual change
2024 | -2.41% | ||
2023 | +10.00% | ||
2022 | +8.15% | ||
2021 | -14.68% | ||
2020 | +27.53% | ||
2019 | +31.10% | ||
2018 | +8.26% | ||
2017 | +4.93% | ||
2016 | -5.79% | ||
2015 | +17.31% | ||
2014 | +20.59% | ||
2013 | +13.63% | ||
2012 | -11.68% | ||
2011 | -17.52% | ||
2010 | -12.47% | ||
2009 | +2.33% | ||
2008 | -36.92% | ||
2007 | +23.69% | ||
2006 | +27.70% |
- Stock Market
- Equities
- IBE Stock
- 0HIT Stock
- Quotes Iberdrola, S.A.