IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:

Trade Date

Stock

Side

Trading

Number of

Average Price

% of Share

Venue

shares

EUR

Capital

06/10/2023

IBS

Buy

XLIS

4 716

6,74665

0,0111%

09/10/2023

IBS

Buy

XLIS

4 700

6,78426

0,0111%

10/10/2023

IBS

Buy

XLIS

4 518

6,78278

0,0107%

11/10/2023

IBS

Buy

XLIS

4 700

6,79277

0,0111%

12/10/2023

IBS

Buy

XLIS

4 011

6,79372

0,0095%

On 12 October 2023 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 334,658 shares, representing 0,7900% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, October 13, 2023

The Representative for Market Relations

Appendix

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

06/10/2023

IBS

Buy

09:04:04

XLIS

131

6,80000

06/10/2023

IBS

Buy

09:04:08

XLIS

869

6,80000

06/10/2023

IBS

Buy

11:15:34

XLIS

1 000

6,78000

06/10/2023

IBS

Buy

11:28:26

XLIS

1 000

6,74000

06/10/2023

IBS

Buy

12:33:09

XLIS

703

6,70000

06/10/2023

IBS

Buy

12:33:09

XLIS

297

6,70000

06/10/2023

IBS

Buy

17:16:11

XLIS

150

6,70000

06/10/2023

IBS

Buy

17:16:11

XLIS

263

6,70000

06/10/2023

IBS

Buy

17:16:11

XLIS

150

6,70000

06/10/2023

IBS

Buy

17:16:11

XLIS

150

6,70000

06/10/2023

IBS

Buy

17:16:11

XLIS

3

6,70000

09/10/2023

IBS

Buy

11:21:09

XLIS

369

6,80000

09/10/2023

IBS

Buy

11:21:09

XLIS

301

6,80000

09/10/2023

IBS

Buy

11:21:09

XLIS

330

6,80000

09/10/2023

IBS

Buy

12:47:24

XLIS

20

6,78000

09/10/2023

IBS

Buy

13:30:14

XLIS

980

6,78000

09/10/2023

IBS

Buy

17:35:23

XLIS

574

6,78000

09/10/2023

IBS

Buy

17:35:23

XLIS

1 657

6,78000

09/10/2023

IBS

Buy

17:35:23

XLIS

469

6,78000

10/10/2023

IBS

Buy

09:04:39

XLIS

150

6,78000

10/10/2023

IBS

Buy

09:43:06

XLIS

75

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

980

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

80

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

106

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

55

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

130

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

18

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

66

6,78000

10/10/2023

IBS

Buy

10:16:50

XLIS

340

6,78000

10/10/2023

IBS

Buy

11:07:37

XLIS

1 000

6,82000

10/10/2023

IBS

Buy

15:19:23

XLIS

150

6,76000

10/10/2023

IBS

Buy

16:25:14

XLIS

1 222

6,76000

10/10/2023

IBS

Buy

16:59:17

XLIS

124

6,78000

10/10/2023

IBS

Buy

16:59:17

XLIS

22

6,78000

11/10/2023

IBS

Buy

11:52:00

XLIS

321

6,80000

11/10/2023

IBS

Buy

11:52:00

XLIS

1 200

6,80000

11/10/2023

IBS

Buy

11:52:00

XLIS

150

6,80000

11/10/2023

IBS

Buy

11:52:00

XLIS

329

6,80000

11/10/2023

IBS

Buy

11:52:35

XLIS

150

6,80000

11/10/2023

IBS

Buy

11:52:35

XLIS

850

6,80000

11/10/2023

IBS

Buy

16:13:18

XLIS

1 234

6,78000

11/10/2023

IBS

Buy

16:13:18

XLIS

308

6,78000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

11/10/2023

IBS

Buy

16:13:18

XLIS

130

6,78000

11/10/2023

IBS

Buy

17:35:25

XLIS

4

6,78000

11/10/2023

IBS

Buy

17:35:25

XLIS

24

6,78000

12/10/2023

IBS

Buy

16:09:51

XLIS

1 000

6,80000

12/10/2023

IBS

Buy

16:10:51

XLIS

1 000

6,80000

12/10/2023

IBS

Buy

16:15:04

XLIS

752

6,80000

12/10/2023

IBS

Buy

17:05:04

XLIS

911

6,78000

12/10/2023

IBS

Buy

17:35:18

XLIS

48

6,78000

12/10/2023

IBS

Buy

17:35:18

XLIS

41

6,78000

12/10/2023

IBS

Buy

17:35:18

XLIS

28

6,78000

12/10/2023

IBS

Buy

17:35:18

XLIS

60

6,78000

12/10/2023

IBS

Buy

17:35:18

XLIS

43

6,78000

12/10/2023

IBS

Buy

17:35:18

XLIS

128

6,78000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 16 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 16 October 2023 08:22:26 UTC.