IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailed in the table below and in the Appendix:

Trade Date

Stock

Side

Trading

Number of

Average Price

% of Share

Venue

shares

EUR

Capital

13/10/2023

IBS

Buy

XLIS

3 857

6,78963

0,0091%

16/10/2023

IBS

Buy

XLIS

4 800

6,79583

0,0113%

17/10/2023

IBS

Buy

XLIS

2 201

6,74909

0,0052%

18/10/2023

IBS

Buy

XLIS

4 400

6,84759

0,0104%

19/10/2023

IBS

Buy

XLIS

2 619

6,85976

0,0062%

On 19 October 2023 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 352,535 shares, representing 0,8322% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, October 20, 2023

The Representative for Market Relations

Appendix

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

13/10/2023

IBS

Buy

10:21:15

XLIS

146

6,78000

13/10/2023

IBS

Buy

15:00:00

XLIS

857

6,80000

13/10/2023

IBS

Buy

15:02:09

XLIS

1 000

6,80000

13/10/2023

IBS

Buy

15:02:18

XLIS

500

6,78000

13/10/2023

IBS

Buy

15:19:40

XLIS

31

6,78000

13/10/2023

IBS

Buy

15:53:26

XLIS

48

6,78000

13/10/2023

IBS

Buy

16:26:57

XLIS

275

6,78000

13/10/2023

IBS

Buy

16:26:57

XLIS

616

6,78000

13/10/2023

IBS

Buy

16:44:06

XLIS

32

6,78000

13/10/2023

IBS

Buy

17:21:15

XLIS

352

6,78000

16/10/2023

IBS

Buy

10:24:00

XLIS

477

6,78000

16/10/2023

IBS

Buy

12:13:16

XLIS

523

6,78000

16/10/2023

IBS

Buy

15:55:49

XLIS

3 800

6,80000

17/10/2023

IBS

Buy

12:14:43

XLIS

1 000

6,76000

17/10/2023

IBS

Buy

12:17:04

XLIS

199

6,74000

17/10/2023

IBS

Buy

12:25:56

XLIS

307

6,74000

17/10/2023

IBS

Buy

13:35:17

XLIS

139

6,74000

17/10/2023

IBS

Buy

14:19:02

XLIS

191

6,74000

17/10/2023

IBS

Buy

15:19:44

XLIS

164

6,74000

17/10/2023

IBS

Buy

17:35:06

XLIS

195

6,74000

17/10/2023

IBS

Buy

17:35:06

XLIS

6

6,74000

18/10/2023

IBS

Buy

09:06:04

XLIS

4

6,74000

18/10/2023

IBS

Buy

14:55:09

XLIS

216

6,82000

18/10/2023

IBS

Buy

14:55:10

XLIS

30

6,82000

18/10/2023

IBS

Buy

15:43:30

XLIS

800

6,82000

18/10/2023

IBS

Buy

16:11:16

XLIS

116

6,84000

18/10/2023

IBS

Buy

16:11:16

XLIS

291

6,84000

18/10/2023

IBS

Buy

16:11:16

XLIS

150

6,84000

18/10/2023

IBS

Buy

16:11:28

XLIS

133

6,86000

18/10/2023

IBS

Buy

16:11:29

XLIS

990

6,86000

18/10/2023

IBS

Buy

16:11:29

XLIS

117

6,86000

18/10/2023

IBS

Buy

16:11:29

XLIS

40

6,86000

18/10/2023

IBS

Buy

16:11:29

XLIS

77

6,86000

18/10/2023

IBS

Buy

16:11:31

XLIS

40

6,86000

18/10/2023

IBS

Buy

16:50:17

XLIS

57

6,84000

18/10/2023

IBS

Buy

17:12:05

XLIS

93

6,86000

18/10/2023

IBS

Buy

17:12:05

XLIS

381

6,86000

18/10/2023

IBS

Buy

17:12:05

XLIS

208

6,86000

18/10/2023

IBS

Buy

17:12:05

XLIS

14

6,86000

18/10/2023

IBS

Buy

17:12:05

XLIS

21

6,86000

18/10/2023

IBS

Buy

17:12:05

XLIS

496

6,86000

18/10/2023

IBS

Buy

17:12:05

XLIS

126

6,86000

Trade Date

Stock

Side

Trading

Trading Venue

Number of shares

Average Price

Time

(EUR)

19/10/2023

IBS

Buy

10:03:13

XLIS

2

6,82000

19/10/2023

IBS

Buy

11:27:27

XLIS

14

6,82000

19/10/2023

IBS

Buy

12:03:24

XLIS

640

6,86000

19/10/2023

IBS

Buy

12:03:24

XLIS

150

6,86000

19/10/2023

IBS

Buy

12:03:25

XLIS

57

6,86000

19/10/2023

IBS

Buy

12:03:25

XLIS

3

6,86000

19/10/2023

IBS

Buy

12:04:59

XLIS

18

6,86000

19/10/2023

IBS

Buy

12:22:37

XLIS

1 116

6,86000

19/10/2023

IBS

Buy

15:46:03

XLIS

140

6,86000

19/10/2023

IBS

Buy

15:46:03

XLIS

2

6,86000

19/10/2023

IBS

Buy

15:46:03

XLIS

250

6,86000

19/10/2023

IBS

Buy

16:11:59

XLIS

14

6,86000

19/10/2023

IBS

Buy

16:32:03

XLIS

14

6,86000

19/10/2023

IBS

Buy

16:43:54

XLIS

171

6,86000

19/10/2023

IBS

Buy

16:43:54

XLIS

14

6,86000

19/10/2023

IBS

Buy

17:23:39

XLIS

14

6,86000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 23 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 October 2023 16:23:37 UTC.