IBERSOL, SGPS, S.A.

Registered Office: Praça do Boom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification nuumber 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby inforrms it has purchased own shares, under the terms detaailed in the table below and in the Appendix:

Trade Date

Stock

Side

Traading

Number of

Average Price

% of Share

Veenue

shares

EUR

Capital

15/09/2023

IBS

Buy

XLIS

3 467

6,93682

0,0082%

18/09/2023

IBS

Buy

XLIS

1 459

6,94000

0,0034%

19/09/2023

IBS

Buy

XLIS

3 800

6,91053

0,0090%

20/09/2023

IBS

Buy

XLIS

3 500

6,96571

0,0083%

21/09/2023

IBS

Buy

XLIS

3 000

7,00000

0,0071%

On 21 September 2023 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 271,613 shares, representing 0,6412% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investorss/announcements/

Oporto, October 2, 2023

The Representative for Market Relations

Trade Date Stock Side

15/09/2023 IBS Buy

15/09/2023 IBS Buy

15/09/2023 IBS Buy

15/09/2023 IBS Buy

15/09/2023 IBS Buy

15/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

18/09/2023 IBS Buy

19/09/2023 IBS Buy

19/09/2023 IBS Buy

19/09/2023 IBS Buy

19/09/2023 IBS Buy

19/09/2023 IBS Buy

19/09/2023 IBS Buy

19/09/2023 IBS Buy

20/09/2023 IBS Buy

20/09/2023 IBS Buy

20/09/2023 IBS Buy

20/09/2023 IBS Buy

20/09/2023 IBS Buy

21/09/2023 IBS Buy

21/09/2023 IBS Buy

21/09/2023 IBS Buy

21/09/2023 IBS Buy

Appendix

Trading

Trading Venue

Time

11:23:19

XLIS

16:27:17

XLIS

16:27:17

XLIS

16:27:17

XLIS

16:27:32

XLIS

16:27:32

XLIS

10:51:01

XLIS

17:26:50

XLIS

17:35:20

XLIS

17:35:20

XLIS

17:35:20

XLIS

17:35:20

XLIS

17:35:20

XLIS

17:35:20

XLIS

10:29:31

XLIS

13:03:40

XLIS

13:03:40

XLIS

13:03:40

XLIS

13:03:40

XLIS

13:03:40

XLIS

16:42:27

XLIS

09:00:42

XLIS

11:17:19

XLIS

11:17:19

XLIS

11:17:19

XLIS

13:29:47

XLIS

09:01:28

XLIS

09:01:28

XLIS

11:24:14

XLIS

11:24:29

XLIS

Number of shares

Average Price

(EUR)

967

6,90000

698

6,94000

40

6,94000

380

6,94000

690

6,96000

692

6,96000

1 000

6,94000

162

6,94000

160

6,94000

14

6,94000

17

6,94000

2

6,94000

76

6,94000

28

6,94000

1 000

6,90000

94

6,92000

422

6,92000

100

6,92000

200

6,92000

1 184

6,92000

800

6,90000

1 000

6,94000

355

6,94000

200

6,94000

445

6,94000

1 500

7,00000

792

7,00000

208

7,00000

1 000

7,00000

1 000

7,00000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 11 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 October 2023 14:50:10 UTC.