IBERSOL, SGPS, S.A.

Registered Office: Praça do Bom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification number 501 669 477 Fully subscribeed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchhase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby informs it has purchased own shares, under the terms detailedd in the table below and in the Appendix:

Trade Date

Stock

Side

Tradinng

Number of

Average Price

% of Share

Venu e

shares

EUR

Capital

20/10/2023

IBS

Buy

XLISS

3 000

6,79701

0,0071%

23/10/2023

IBS

Buy

XLISS

2 547

6,73178

0,0060%

24/10/2023

IBS

Buy

XLISS

2 000

6,72000

0,0047%

25/10/2023

IBS

Buy

XLISS

2 900

6,69303

0,0068%

26/10/2023

IBS

Buy

XLISS

1 279

6,62436

0,0030%

On 26 October 2023 Ibersol holds,, as a result of the above mentioned transactions, an accumulated total of 364,261 shares, representingg 0,8599% of its share capital.

This information is also available onn Ibersol website: www.ibersol.pt/en/investors/announcements/

Oporto, October 27, 2023

The Representative for Market Relaations

Appendix

Trade Date Stock Side

Trading

Trading Venue Number of shares

Average Price

Time

(EUR)

20/10/2023

IBS

Buy

11:09:54

XLIS

20/10/2023

IBS

Buy

12:42:55

XLIS

20/10/2023

IBS

Buy

14:36:29

XLIS

20/10/2023

IBS

Buy

14:36:30

XLIS

20/10/2023

IBS

Buy

17:07:18

XLIS

23/10/2023

IBS

Buy

15:50:19

XLIS

23/10/2023

IBS

Buy

15:50:19

XLIS

23/10/2023

IBS

Buy

16:35:35

XLIS

23/10/2023

IBS

Buy

16:44:48

XLIS

23/10/2023

IBS

Buy

16:44:48

XLIS

23/10/2023

IBS

Buy

16:44:48

XLIS

23/10/2023

IBS

Buy

16:48:04

XLIS

23/10/2023

IBS

Buy

17:22:29

XLIS

23/10/2023

IBS

Buy

17:27:45

XLIS

23/10/2023

IBS

Buy

17:27:45

XLIS

23/10/2023

IBS

Buy

17:27:45

XLIS

23/10/2023

IBS

Buy

17:35:07

XLIS

23/10/2023

IBS

Buy

17:35:07

XLIS

23/10/2023

IBS

Buy

17:35:07

XLIS

23/10/2023

IBS

Buy

17:35:07

XLIS

24/10/2023

IBS

Buy

09:03:21

XLIS

24/10/2023

IBS

Buy

11:06:43

XLIS

24/10/2023

IBS

Buy

11:18:00

XLIS

24/10/2023

IBS

Buy

12:34:05

XLIS

24/10/2023

IBS

Buy

14:00:00

XLIS

24/10/2023

IBS

Buy

14:01:31

XLIS

24/10/2023

IBS

Buy

14:11:41

XLIS

25/10/2023

IBS

Buy

09:53:15

XLIS

25/10/2023

IBS

Buy

10:37:31

XLIS

25/10/2023

IBS

Buy

10:37:43

XLIS

25/10/2023

IBS

Buy

10:37:43

XLIS

25/10/2023

IBS

Buy

10:37:43

XLIS

25/10/2023

IBS

Buy

17:15:06

XLIS

25/10/2023

IBS

Buy

17:19:33

XLIS

25/10/2023

IBS

Buy

17:19:33

XLIS

26/10/2023

IBS

Buy

09:14:54

XLIS

26/10/2023

IBS

Buy

11:01:39

XLIS

26/10/2023

IBS

Buy

11:18:12

XLIS

26/10/2023

IBS

Buy

16:08:48

XLIS

26/10/2023

IBS

Buy

16:08:49

XLIS

26/10/2023

IBS

Buy

17:00:45

XLIS

26/10/2023

IBS

Buy

17:00:55

XLIS

1 500

6,80000

14

6,76000

196

6,76000

14

6,76000

1 276

6,80000

48

6,74000

198

6,74000

14

6,74000

69

6,74000

107

6,74000

  • 6,74000

1 060

6,74000

14

6,72000

782

6,72000

28

6,72000

  • 6,72000

28

6,72000

66

6,72000

96

6,72000

32

6,72000

172

6,72000

257

6,72000

14

6,72000

557

6,72000

301

6,72000

205

6,72000

494

6,72000

134

6,72000

866

6,72000

121

6,70000

32

6,70000

847

6,70000

105

6,62000

445

6,66000

350

6,66000

134

6,62000

700

6,62000

166

6,62000

168

6,64000

14

6,64000

49

6,64000

48

6,64000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 27 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 October 2023 16:27:27 UTC.