IBERSOL, SGPS, S.A.

Registered Office: Praça do Boom Sucesso, 105/159, 9th floor, Porto Registered at the Commercial Registry Office of Oporto under the single registration and tax identification nuumber 501 669 477 Fully subscribed and paid-up share capital: EUR 42,359,577

ANNOUNCEMENT

Share purchase under the share buyback program

Further to the announcement of 29 June 2023 Ibersol, SGPS, S.A. hereby inforrms it has purchased own shares, under the terms detaailed in the table below and in the Appendix:

Trading

Number of

Average

% of Share

Trade Date

Stock

Side

Price

Venue

shares

Capital

EUR

22/09/2023

IBS

Buy

XLIS

4 800

6,996417

0,0113%

25/09/2023

IBS

Buy

XLIS

2 000

6,994000

0,0047%

26/09/2023

IBS

Buy

XLIS

4 000

6,994000

0,0094%

27/09/2023

IBS

Buy

XLIS

5 000

6,992400

0,0118%

28/09/2023

IBS

Buy

XLIS

4 000

6,991000

0,0094%

On 28 September 2023 Ibersol holds, as a result of the above mentioned transactions, an accumulated total of 291,413 shares, representing 0,6880% of its share capital.

This information is also available on Ibersol website: www.ibersol.pt/en/investorss/announcements/

Oporto, October 2, 2023

The Representative for Market Relations

Trade Date

Stock

Side

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

22/09/2023

IBS

Buy

25/09/2023

IBS

Buy

25/09/2023

IBS

Buy

25/09/2023

IBS

Buy

25/09/2023

IBS

Buy

25/09/2023

IBS

Buy

25/09/2023

IBS

Buy

25/09/2023

IBS

Buy

26/09/2023

IBS

Buy

26/09/2023

IBS

Buy

26/09/2023

IBS

Buy

26/09/2023

IBS

Buy

27/09/2023

IBS

Buy

27/09/2023

IBS

Buy

27/09/2023

IBS

Buy

27/09/2023

IBS

Buy

27/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

28/09/2023

IBS

Buy

Appendix

Trading

Trading

Time

Venue

10:44:19

XLIS

10:44:19

XLIS

10:49:11

XLIS

10:49:11

XLIS

10:49:11

XLIS

16:05:16

XLIS

16:05:16

XLIS

16:05:16

XLIS

16:05:16

XLIS

16:05:16

XLIS

10:17:54

XLIS

13:03:17

XLIS

13:03:17

XLIS

13:03:17

XLIS

13:03:17

XLIS

13:03:17

XLIS

13:03:17

XLIS

15:20:15

XLIS

15:20:15

XLIS

15:20:15

XLIS

15:20:15

XLIS

11:26:22

XLIS

14:23:01

XLIS

14:23:01

XLIS

14:23:01

XLIS

16:25:18

XLIS

10:08:14

XLIS

10:29:14

XLIS

12:27:45

XLIS

12:27:45

XLIS

12:27:45

XLIS

12:27:45

XLIS

15:59:16

XLIS

15:59:16

XLIS

15:59:16

XLIS

15:59:16

XLIS

15:59:16

XLIS

Number of

Average

Price

shares

(EUR)

13

6,98000

200 6,98000

62 6,98000

315

6,98000

410

6,98000

1 500

6,96000

  1. 6,96000
  1. 6,96000

200

6,96000

2 034

6,96000

1 000

6,94000

47

6,94000

  1. 6,94000
  1. 6,94000
  1. 6,94000
  1. 6,94000
  1. 6,94000

500 6,94000

17 6,94000

503

6,94000

2 980

6,94000

1 350

6,90000

360

6,94000

150

6,94000

2 490

6,94000

  1. 6,90000

1 350 6,90000

  1. 6,90000
  1. 6,92000
  1. 6,92000
  1. 6,92000
  1. 6,92000
  1. 6,92000
  1. 6,92000
  1. 6,92000
  1. 6,92000
  1. 6,92000

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Ibersol SGPS SA published this content on 11 October 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 October 2023 14:50:10 UTC.