IBF FINANCIAL HOLDINGS CO., LTD. Quotes IBF Financial Holdings Co., Ltd.
Equities
2889
TW0002889003
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | 0.00% |
|
+2.57% | +13.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.9 NT$ | 14 NT$ | 14 NT$ | 13.95 NT$ | 13.95 NT$ |
| Volume | 11 248 740 | 9 711 759 | 6 042 651 | 2 566 525 | 7 254 019 |
| Change | +2.21% | +0.72% | 0.00% | -0.36% | 0.00% |
| Opening | 13.65 | 14.00 | 14.00 | 14.00 | 13.95 |
| High | 13.95 | 14.05 | 14.05 | 14.00 | 13.95 |
| Low | 13.65 | 13.90 | 13.90 | 13.90 | 13.85 |
Performance
| 1 week | +2.57% | ||
| Current month | +0.36% | ||
| 1 month | +0.72% | ||
| 3 months | +16.74% | ||
| 6 months | +20.78% | ||
| Current year | +13.88% | ||
| 1 year | +13.88% | ||
| 3 years | -12.87% | ||
| 5 years | +51.19% | ||
| 10 years | +83.24% |
Volumes
marketsDaily volume
7 254 019
Avg. Volume 20 sessions
8 507 081
Avg. Volume 20 sessions TWD
118 673 779.95
Avg. Volume 20 sessions USD
3 642 691.68
Record volume 1
222 319 674
Record volume 2
197 446 429
Record volume 3
192 348 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 028 492 914
Capitalization (USD)
1 474 234 590
Net sales (TWD)
7 094 310 000
Net sales (USD)
217 759 845
Number of employees
1 590
Sales / Employee (TWD)
4 461 830
Sales / Employee (USD)
136 956
Free-Float
74.93 %
Free-Float capitalization (TWD)
35 985 676 185
Free-Float capitalization (USD)
1 104 580 330
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.65
14.05
1 month
13.3514.10
Current year
11.7014.10
1 year
11.3514.10
3 years
10.9016.75
5 years
7.8416.75
10 years
5.5716.75
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.84
Moving average 50 days
13.20
Moving average 100 days
12.52
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
61.80
RSI 14 days
62.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.57% | +13.88% | +13.88% | 1.47B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.84% | +5.40% | +8.95% | +18.27% | ||
| Weighted average by Cap. | +2.33% | +4.58% | +10.87% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +8.41% | ||
| 2022 | -26.07% | ||
| 2021 | +29.27% | ||
| 2020 | +16.17% | ||
| 2019 | +19.23% | ||
| 2018 | +1.63% | ||
| 2017 | +17.03% | ||
| 2016 | +9.85% | ||
| 2015 | -5.25% | ||
| 2014 | -14.39% | ||
| 2013 | +3.10% | ||
| 2012 | +2.76% | ||
| 2011 | -17.63% | ||
| 2010 | +32.10% | ||
| 2009 | +103.92% | ||
| 2008 | -50.69% | ||
| 2007 | -0.37% | ||
| 2006 | -3.59% | ||
| 2005 | -12.55% | ||
| 2004 | +32.12% | ||
| 2003 | +33.10% | ||
| 2002 | -10.49% |
- Stock Market
- Equities
- 2889 Stock
- Quotes IBF Financial Holdings Co., Ltd.
