IBJ, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 JPY | +2.56% |
|
+6.67% | -21.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 542 ¥ | 539 ¥ | 544 ¥ | 546 ¥ | 560 ¥ |
| Volume | 162 600 | 79 300 | 82 700 | 66 300 | 107 200 |
| Change | +3.24% | -0.55% | +0.93% | +0.37% | +2.56% |
| Opening | 532.00 | 542.00 | 541.00 | 544.00 | 551 |
| High | 555.00 | 545.00 | 544.00 | 548.00 | 561 |
| Low | 529.00 | 535.00 | 530.00 | 539.00 | 543 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.67% | ||
| Current month | +3.70% | ||
| 1 month | +5.07% | ||
| 3 months | -20.00% | ||
| 6 months | -11.39% | ||
| Current year | -21.13% | ||
| 1 year | -12.50% | ||
| 3 years | -37.78% | ||
| 5 years | -38.86% |
Volumes
marketsDaily volume
107 200
Estimated daily volume
114 816
Avg. Volume 20 sessions
91 564
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
51 275 840.00
Avg. Volume 20 sessions USD
324 524.79
Record volume 1
3 502 500
Record volume 2
3 311 200
Record volume 3
3 305 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 705 357 876
Capitalization (USD)
131 044 210
Net sales (JPY)
17 649 498 000
Net sales (USD)
111 703 673
Number of employees
923
Sales / Employee (JPY)
19 121 883
Sales / Employee (USD)
121 022
Free-Float
39.72 %
Free-Float capitalization (JPY)
9 140 779 433
Free-Float capitalization (USD)
57 851 993
Average Daily Capital Traded
0.25%
Highs and lows
1 week
529.00
561.00
1 month
515.00561.00
Current year
515.00777.00
1 year
515.00777.00
3 years
515.001 256.00
5 years
387.001 379.00
10 years
232.501 379.00
Indicators
Moving average 5 days
539.20
Moving average 20 days
538.70
Moving average 50 days
557.06
Moving average 100 days
625.68
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
56.09
RSI 14 days
50.28
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +6.67% | -21.13% | -12.50% | 131M | ||
| -1.65% | +1.03% | +4.76% | +2.17% | 10.51B | ||
| -2.18% | -2.75% | -12.87% | - | 2.42B | ||
| -1.89% | -1.16% | -12.86% | +12.17% | 2.39B | ||
| -1.04% | -4.84% | -22.57% | -24.15% | 2.13B | ||
| -0.43% | -.--% | -0.09% | -8.40% | 1.98B | ||
| 0.00% | +0.55% | -2.15% | -1.97% | 1B | ||
| -3.11% | +0.95% | -14.26% | -6.54% | 966M | ||
| +2.33% | +2.44% | -33.72% | -9.94% | 783M | ||
| -4.70% | +4.77% | -4.12% | +3.40% | 710M | ||
| +4.14% | +9.73% | -22.33% | -59.38% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.15% | +1.68% | -2.47% | -4.07% | 221M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| +0.62% | +0.41% | +13.02% | +39.26% | 166M | ||
| -2.69% | +5.23% | -79.31% | -78.32% | 143M | ||
| Average | -1.94% | -2.11% | -18.45% | -15.14% | ||
| Weighted average by Cap. | -1.54% | -0.44% | -5.71% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc96de7165edadf7d785e6.1cgcPJ7969GK36VGmdkjCZHWqQ-W-qUI8bk27_YYDqA.46lYa8mQjZa5scg0q5AbO6nn6G3YmctnpfF_up1cd82EuH1T542vlfmYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 560 | 12,600 | 107,200 |
| 01:59:40 am | 560 | 400 | 94,600 |
| 01:59:39 am | 559 | 700 | 94,200 |
| 01:59:36 am | 560 | 700 | 93,500 |
| 01:59:36 am | 561 | 300 | 92,800 |
| 01:59:32 am | 560 | 700 | 92,500 |
| 01:59:32 am | 560 | 100 | 91,800 |
| 01:59:24 am | 560 | 100 | 91,700 |
| 01:59:22 am | 560 | 100 | 91,600 |
| 01:59:20 am | 560 | 300 | 91,500 |
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | -27.55% | ||
| 2022 | +8.17% | ||
| 2021 | +15.71% | ||
| 2020 | -36.96% | ||
| 2019 | +79.74% | ||
| 2018 | -34.50% | ||
| 2017 | +63.82% | ||
| 2016 | +20.37% | ||
| 2015 | +112.86% | ||
| 2014 | +5.01% |
- Stock Market
- Equities
- 6071 Stock
- Quotes IBJ, Inc.
