IBM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | 0.00% |
|
0.00% | 0.00% |
| Apr. 30 | IBM wins reversal of $1.6 billion judgment to BMC over software contract | RE |
| Apr. 30 | IBM Raises Quarterly Dividend by 0.6% to $1.67 | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 118.95 $ | 118.95 $ | 118.95 $ | 118.95 $ |
| Volume | 4 666 | 27 874 | 19 855 | 1 614 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 167.21 | 168.20 | 166.64 | 165.97 |
| High | 167.94 | 168.83 | 166.89 | 165.97 |
| Low | 165.84 | 166.49 | 165.30 | 164.51 |
Performance
| 3 years | -15.94% | ||
| 5 years | -27.09% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
282
Estimated daily volume
282
Avg. Volume 20 sessions
527
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
62 686.65
Record volume 1
990 772
Record volume 2
959 805
Record volume 3
942 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
152 362 993 737
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float
40.36 %
Free-Float capitalization (USD)
151 878 868 281
Average Daily Capital Traded
0%
Highs and lows
1 week
118.95
184.08
1 month
118.95193.25
Current year
118.95199.09
1 year
118.95199.09
3 years
114.71199.09
5 years
61.67199.09
10 years
61.67199.09
Indicators
Moving average 5 days
118.95
Moving average 20 days
122.21
Moving average 50 days
121.72
Moving average 100 days
120.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.53%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 152B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.88% | -0.75% | +15.14% | +30.54% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | -0.11% | -2.46% | -1.67% | +24.04% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.34% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -0.50% | ||
| 2021 | -5.85% | ||
| 2020 | -4.80% | ||
| 2019 | -18.25% | ||
| 2018 | +10.98% | ||
| 2017 | -11.79% | ||
| 2016 | +19.76% | ||
| 2015 | -13.24% | ||
| 2014 | -13.68% | ||
| 2013 | -1.22% | ||
| 2012 | -0.20% | ||
| 2011 | +28.73% | ||
| 2010 | +11.68% | ||
| 2009 | +55.49% | ||
| 2008 | +52.39% | ||
| 2007 | +12.65% | ||
| 2006 | +4.29% | ||
| 2005 | -8.31% | ||
| 2004 | -1.93% | ||
| 2003 | +10.07% | ||
| 2002 | -44.12% | ||
| 2001 | -21.45% | ||
| 2000 | 0.00% | ||
| 1999 | +15.90% | ||
| 1998 | +82.11% | ||
| 1997 | +179.74% | ||
| 1996 | +26.21% | ||
| 1995 | +22.18% | ||
| 1994 | +23.30% | ||
| 1993 | +16.82% | ||
| 1992 | -30.21% |
- Stock Market
- Equities
- IBM Stock
- IBM Stock
- Quotes IBM
