IBRAHIM FIBRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 PKR | -0.20% |
|
+8.11% | +9.92% |
| Mar. 14 | Ibrahim Fibres Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | Ibrahim Fibres Limited Announces Board Appointments and Reconstitutions | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 370.26 ₨ | 374.99 ₨ | 399.99 ₨ | 400.8 ₨ | 400 ₨ |
| Volume | 308 | 100 | 22 628 | 50 052 | 16 044 |
| Change | +0.07% | +1.28% | +6.67% | +0.20% | -0.20% |
| Opening | 390.00 | 374.99 | 382.00 | 390.00 | 400.00 |
| High | 390.00 | 374.99 | 400.00 | 421.00 | 408.50 |
| Low | 351.00 | 374.99 | 375.00 | 390.00 | 399.99 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.11% | ||
| Current month | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | +1.52% | ||
| 6 months | +37.42% | ||
| Current year | +9.92% | ||
| 1 year | +96.72% | ||
| 3 years | +174.99% | ||
| 5 years | +566.67% | ||
| 10 years | +444.44% |
Volumes
marketsDaily volume
16 044
Avg. Volume 20 sessions
6 855
Avg. Volume 20 sessions PKR
2 742 000.00
Avg. Volume 20 sessions USD
9 843.78
Record volume 1
57 318 125
Record volume 2
53 220 000
Record volume 3
44 208 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
124 234 701 393
Capitalization (USD)
446 002 578
Net sales (PKR)
119 761 927 341
Net sales (USD)
429 945 319
Free-Float
8.38 %
Free-Float capitalization (PKR)
10 412 946 438
Free-Float capitalization (USD)
37 382 478
Average Daily Capital Traded
0%
Highs and lows
1 week
374.99
421.00
1 month
342.16421.00
Current year
342.16429.00
1 year
209.95429.00
3 years
146.20429.00
5 years
54.15429.00
10 years
42.00429.00
Indicators
Moving average 5 days
389.21
Moving average 20 days
377.01
Moving average 50 days
378.07
Moving average 100 days
332.72
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
63.08
RSI 14 days
57.94
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| -0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
| +0.11% | -0.55% | +17.34% | +40.88% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -0.10% | +7.62% | -23.38% | +785.33% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
| +0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
| -0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
| Average | +1.03% | +5.33% | -1.79% | +56.82% | ||
| Weighted average by Cap. | +0.61% | +1.23% | +9.98% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +69.26% | ||
| 2022 | +30.30% | ||
| 2021 | +33.03% | ||
| 2020 | +106.72% | ||
| 2019 | 0.00% | ||
| 2018 | +1.49% | ||
| 2017 | -13.06% | ||
| 2016 | +57.41% | ||
| 2015 | -51.99% | ||
| 2014 | +29.48% | ||
| 2013 | +44.34% | ||
| 2012 | +78.20% | ||
| 2011 | -35.88% | ||
| 2010 | +15.07% | ||
| 2009 | +0.38% | ||
| 2008 | -33.25% | ||
| 2007 | +45.93% | ||
| 2006 | -3.85% | ||
| 2005 | -2.62% | ||
| 2004 | +37.93% | ||
| 2003 | +52.63% | ||
| 2002 | +82.69% | ||
| 2001 | -37.35% | ||
| 2000 | +72.92% | ||
| 1999 | +140.00% | ||
| 1998 | -23.08% | ||
| 1997 | -24.42% | ||
| 1996 | +7.50% | ||
| 1995 | -35.22% |
- Stock Market
- Equities
- IBFL Stock
- Quotes Ibrahim Fibres Limited
