ICE FISH FARM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 NOK | -14.38% |
|
+1.48% | +17.09% |
| Feb. 29 | Ice Fish Farm AS Provides Harvest Guidance for the First Quarter and Full Year of 2024 | CI |
| Feb. 29 | Ice Fish Farm AS Reports Harvest Volume for the Fourth Quarter and Full Year of 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27 kr | 27 kr | 27 kr | 32 kr | 27.4 kr |
| Volume | 20 200 | 3 128 | 0 | 94 492 | 1 120 |
| Change | 0.00% | 0.00% | 0.00% | +18.52% | -14.38% |
| Opening | 26.00 | 27.00 | 27.00 | 26.40 | 28.8 |
| High | 27.00 | 27.20 | 27.00 | 32.00 | 28.8 |
| Low | 26.00 | 26.20 | 27.00 | 26.00 | 27 |
Performance
| 1 day | -15.63% | ||
| Current month | +8.00% | ||
| 1 month | +10.66% | ||
| 3 months | +8.00% | ||
| 6 months | +5.47% | ||
| Current year | +15.38% | ||
| 1 year | -6.25% | ||
| 3 years | -36.62% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
6 935
Avg. Volume 20 sessions
30 932
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
835 164.00
Avg. Volume 20 sessions USD
75 783.62
Record volume 1
10 604 410
Record volume 2
687 739
Record volume 3
384 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 904 047 917
Capitalization (USD)
354 257 212
Net sales (NOK)
448 682 000
Net sales (USD)
40 713 853
Number of employees
150
Sales / Employee (NOK)
2 991 213
Sales / Employee (USD)
271 426
Free-Float
36.5 %
Free-Float capitalization (NOK)
1 424 809 850
Free-Float capitalization (USD)
129 288 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.00
32.00
1 month
22.0032.00
Current year
22.0032.00
1 year
21.8032.00
3 years
21.1049.80
5 years
21.1049.80
10 years
21.1049.80
Indicators
Moving average 5 days
28.00
Moving average 20 days
25.40
Moving average 50 days
25.90
Moving average 100 days
25.28
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
63.57
RSI 14 days
59.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.62% | 0.00% | +15.38% | -6.25% | 354M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
| +0.17% | -1.27% | -2.14% | +22.83% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| 0.00% | +1.11% | -7.59% | -2.93% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | -0.93% | -4.97% | -5.52% | -7.11% | ||
| Weighted average by Cap. | -0.25% | -7.29% | -6.51% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4282f5a436716025eccef7682e254.fXDv6Yo87k6RFP9bHt4rzZQD-4wDQ6MVKGXmQJlC31o.TRyBoM8FvXj8Q70-RpphutA6s_xLAvBbRgK1c_Bw7SgvGr6j3H-5OP1Zxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:18 am | 27 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Equities
- IFISH Stock
- Quotes Ice Fish Farm
