ICELANDIC SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133 NOK | -5.00% |
|
-4.32% | -8.28% |
| Apr. 19 | Icelandic Salmon AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Transcript : Icelandic Salmon AS, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138 kr | 138 kr | 140 kr | 133 kr |
| Volume | 4 166 | 843 | 510 | 6 523 |
| Change | -0.72% | 0.00% | +1.45% | -5.00% |
| Opening | 139.00 | 138.00 | 140.00 | 137.00 |
| High | 139.00 | 138.00 | 140.00 | 138.00 |
| Low | 137.00 | 134.00 | 140.00 | 132.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -4.32% | ||
| Current month | +3.10% | ||
| 1 month | +3.10% | ||
| 3 months | -0.75% | ||
| 6 months | -19.39% | ||
| Current year | -8.28% | ||
| 1 year | -14.74% | ||
| 3 years | +18.75% |
Volumes
marketsDaily volume
6 523
Estimated daily volume
6 523
Avg. Volume 20 sessions
10 778
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
1 433 474.00
Avg. Volume 20 sessions USD
130 023.26
Record volume 1
875 870
Record volume 2
529 900
Record volume 3
357 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 110 810 551
Capitalization (USD)
372 871 071
Net sales (NOK)
1 936 851 620
Net sales (USD)
175 682 126
Number of employees
193
Sales / Employee (NOK)
10 035 501
Sales / Employee (USD)
910 270
Free-Float
36.95 %
Free-Float capitalization (NOK)
1 518 906 762
Free-Float capitalization (USD)
137 772 438
Average Daily Capital Traded
0.03%
Highs and lows
1 week
132.00
140.00
1 month
125.00153.00
Current year
121.00153.00
1 year
121.00182.00
3 years
107.50190.00
5 years
73.00190.00
10 years
73.00190.00
Indicators
Moving average 5 days
137.60
Moving average 20 days
133.20
Moving average 50 days
130.04
Moving average 100 days
133.94
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
71.19
RSI 14 days
66.89
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
| -0.75% | +3.04% | +24.44% | -13.24% | 3.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -6.77% | +2.87% | +31.42% | +9.15% | 412M | ||
| -1.00% | -11.24% | -4.05% | +24.63% | 393M | ||
| +1.04% | +1.57% | -18.49% | -20.49% | 391M | ||
| 0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
| -0.31% | +3.25% | +22.31% | -0.31% | 353M | ||
| +0.72% | +1.16% | +2.80% | -11.32% | 261M | ||
| +2.42% | -2.02% | +16.90% | -0.29% | 223M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | +0.28% | +25.26% | -4.74% | 187M | ||
| 0.00% | -1.74% | -11.02% | -43.22% | 163M | ||
| +17.24% | +25.15% | -21.54% | -28.73% | 99.14M | ||
| +0.79% | -1.65% | -44.60% | -82.61% | 90.55M | ||
| Average | +0.61% | +1.64% | +1.89% | -12.82% | ||
| Weighted average by Cap. | -0.48% | +1.74% | +11.98% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6dd1f17efe491260a26c346efe02.fZ03c9O7QGy0tJQvCjDrHh_9zLoFU8BKWyLmLgcuu6E.HtVxQpTMFkHZ7K17Tn6cK0u5uox9FLQ9OhaFH1Z77OUWrnY_vNR2LdfaxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 133 | 4 | 6,523 |
| 10:03:40 am | 133 | 27 | 6,519 |
| 10:02:01 am | 133 | 384 | 6,492 |
| 10:02:01 am | 133 | 714 | 6,108 |
| 10:02:01 am | 133 | 1,306 | 5,394 |
| 09:31:09 am | 133 | 10 | 4,088 |
| 09:30:59 am | 135 | 100 | 4,078 |
| 08:59:27 am | 133 | 286 | 3,978 |
| 08:59:27 am | 133 | 398 | 3,692 |
| 07:41:08 am | 133 | 219 | 3,294 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -3.33% | ||
| 2022 | +1.35% | ||
| 2021 | +27.59% | ||
| 2020 | +24.73% | ||
| 2019 | +27.40% |
- Stock Market
- Equities
- ISLAX Stock
- Quotes Icelandic Salmon
