ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LTD Quotes ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Equities
LBOW
GG00B8C23S81
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 GBX | -0.88% |
|
0.00% | +11.06% |
| 2023 | ICG-Longbow Senior receives repayment of Northlands loan | AN |
| 2023 | GCP Asset Backed Income jumps on review | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.6 p | 22.5 p | 22.8 p | 22.6 p |
| Volume | 10 300 | 8 000 | 38 304 | 13 100 |
| Change | 0.00% | -0.44% | +1.33% | -0.88% |
| Opening | 21.66 | 21.66 | 21.40 | 21.49 |
| High | 21.66 | 21.66 | 22.02 | 21.49 |
| Low | 21.66 | 21.66 | 21.40 | 21.49 |
Performance
| 1 day | -0.88% | ||
| Current month | +1.35% | ||
| 3 months | +5.73% | ||
| Current year | +11.06% | ||
| 1 year | -43.50% | ||
| 3 years | -74.14% | ||
| 5 years | -77.51% | ||
| 10 years | -78.11% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
17 868
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
403 816.80
Avg. Volume 20 sessions USD
403 816.80
Record volume 1
15 687 890
Record volume 2
11 084 800
Record volume 3
4 037 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 146 814
Capitalization (USD)
34 146 814
Free-Float
89.47 %
Free-Float capitalization (GBX)
30 551 308
Free-Float capitalization (USD)
30 551 308
Average Daily Capital Traded
1.18%
Highs and lows
1 week
21.40
22.60
1 month
21.0024.40
Current year
19.0024.40
1 year
19.0041.90
3 years
19.0093.00
5 years
19.00101.00
10 years
19.00106.75
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.81
Moving average 50 days
22.09
Moving average 100 days
21.56
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
54.58
RSI 14 days
53.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | +11.06% | -43.50% | 34.15M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.44% | +0.30% | +2.52% | +4.60% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e959c27c9ea9591f3386c2e816ce.m4LPp27X2D0VgIWjBJyMeFoBe3LIAw2p4CRRN773V48._rqgzx2Tsllj59fNc-_FTjBiETqlM1mamBUYQsq8YfX06YHAXaboa1bx5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | -61.24% | ||
| 2022 | -35.42% | ||
| 2021 | -6.01% | ||
| 2020 | -9.42% | ||
| 2019 | -3.54% | ||
| 2018 | -3.88% | ||
| 2017 | -1.44% | ||
| 2016 | +0.84% | ||
| 2015 | -1.31% | ||
| 2014 | +2.19% | ||
| 2013 | +0.86% |
- Stock Market
- Equities
- LBOW Stock
- Quotes ICG-Longbow Senior Secured UK Property Debt Investments Ltd
