ICHIMASA KAMABOKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 JPY | +1.08% |
|
-0.53% | +0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 755 ¥ | 762 ¥ | 758 ¥ | 743 ¥ | 751 ¥ |
| Volume | 6 700 | 13 600 | 8 900 | 62 600 | 6 900 |
| Change | -0.40% | +0.93% | -0.52% | -1.98% | +1.08% |
| Opening | 758.00 | 759.00 | 763.00 | 757.00 | 750 |
| High | 760.00 | 765.00 | 763.00 | 757.00 | 753 |
| Low | 755.00 | 759.00 | 756.00 | 743.00 | 750 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.46% | ||
| Current month | -2.11% | ||
| 1 month | -1.07% | ||
| 3 months | +1.36% | ||
| 6 months | -0.54% | ||
| Current year | -0.13% | ||
| 1 year | -4.38% | ||
| 3 years | -39.94% | ||
| 5 years | -36.11% | ||
| 10 years | +82.78% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
62 600
Avg. Volume 20 sessions
15 120
Daily volume ratio
4.14
Avg. Volume 20 sessions JPY
11 234 160.00
Avg. Volume 20 sessions USD
71 887.39
Record volume 1
811 900
Record volume 2
487 000
Record volume 3
430 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 556 022 347
Capitalization (USD)
86 744 987
Net sales (JPY)
32 814 000 000
Net sales (USD)
209 976 786
Number of employees
935
Sales / Employee (JPY)
35 095 187
Sales / Employee (USD)
224 574
Free-Float
58.54 %
Free-Float capitalization (JPY)
8 027 369 326
Free-Float capitalization (USD)
51 367 136
Average Daily Capital Traded
0.08%
Highs and lows
1 week
743.00
765.00
1 month
743.00765.00
Current year
728.00768.00
1 year
708.00802.00
3 years
698.001 269.00
5 years
686.001 335.00
10 years
390.501 489.00
Indicators
Moving average 5 days
755.20
Moving average 20 days
754.00
Moving average 50 days
748.92
Moving average 100 days
743.93
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
56.13
RSI 14 days
55.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.46% | -0.13% | -4.38% | 86.74M | ||
| -0.67% | -3.32% | -5.57% | -19.59% | 266B | ||
| +1.73% | +1.53% | -0.83% | -6.98% | 94.98B | ||
| +1.28% | +1.52% | +4.52% | -2.79% | 46.39B | ||
| -0.85% | -0.83% | +7.81% | -21.42% | 39.99B | ||
| +0.62% | -1.31% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +2.88% | +3.23% | -30.35% | 38.02B | ||
| +0.98% | -1.78% | -15.97% | -21.99% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +8.46% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +1.69% | +11.50% | -13.71% | 20.14B | ||
| +0.83% | +0.12% | +4.11% | -17.77% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -1.06% | +7.96% | -19.05% | 14.86B | ||
| Average | +0.44% | +1.08% | +1.54% | -6.85% | ||
| Weighted average by Cap. | +0.37% | +0.00% | -1.10% | -11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473f99.BdxzLROd1-yIY1q1V9lhhx2HOGODLq-X3zP4x2lozvI.M78GHmOsjZnRTmPjJpU70kXWdTfQR8nZt2WQlgBFr8VmikR0Xf-AvOsXbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 743 | 37,600 | 62,600 |
| 01:59:59 am | 750 | 3,300 | 25,000 |
| 01:59:59 am | 752 | 400 | 21,700 |
| 01:59:58 am | 752 | 100 | 21,300 |
| 01:59:54 am | 755 | 100 | 21,200 |
| 01:59:54 am | 755 | 100 | 21,100 |
| 01:59:54 am | 754 | 100 | 21,000 |
| 01:59:39 am | 753 | 200 | 20,900 |
| 01:59:34 am | 753 | 100 | 20,700 |
| 01:59:07 am | 752 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | +4.64% | ||
| 2022 | -11.46% | ||
| 2021 | -32.86% | ||
| 2020 | +17.95% | ||
| 2019 | -4.25% | ||
| 2018 | -18.73% | ||
| 2017 | +13.90% | ||
| 2016 | +13.27% | ||
| 2015 | -22.99% | ||
| 2014 | +282.92% | ||
| 2013 | +29.73% | ||
| 2012 | +28.78% | ||
| 2011 | -11.64% | ||
| 2010 | -5.11% | ||
| 2009 | +19.85% | ||
| 2008 | +7.65% | ||
| 2007 | -27.95% | ||
| 2006 | -10.70% | ||
| 2005 | +17.80% | ||
| 2004 | +16.28% | ||
| 2003 | +4.88% | ||
| 2002 | -27.43% | ||
| 2001 | -2.08% | ||
| 2000 | -9.84% | ||
| 1999 | -23.72% | ||
| 1998 | -1.18% | ||
| 1997 | -26.17% | ||
| 1996 | +21.44% | ||
| 1995 | -24.84% | ||
| 1994 | +3.28% | ||
| 1993 | +1.67% | ||
| 1992 | -21.05% |
- Stock Market
- Equities
- 2904 Stock
- Quotes Ichimasa Kamaboko Co., Ltd.
