ICHITAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 THB | -0.57% |
|
+5.45% | +10.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.5 ฿ | 17 ฿ | 17.3 ฿ | 17.5 ฿ | 17.4 ฿ |
| Volume | 9 672 041 | 12 292 800 | 13 759 250 | 8 163 585 | 7 709 254 |
| Change | 0.00% | +3.03% | +1.76% | +1.16% | -0.57% |
| Opening | 16.60 | 16.60 | 17.20 | 17.20 | 17.50 |
| High | 16.70 | 17.10 | 17.70 | 17.70 | 17.70 |
| Low | 16.30 | 16.60 | 17.00 | 17.20 | 17.30 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.45% | ||
| Current month | +3.57% | ||
| 1 month | +1.75% | ||
| 3 months | +1.16% | ||
| 6 months | +14.47% | ||
| Current year | +10.83% | ||
| 1 year | +41.46% | ||
| 3 years | +31.82% | ||
| 5 years | +337.19% | ||
| 10 years | -2.79% |
Volumes
marketsDaily volume
7 709 254
Avg. Volume 20 sessions
8 918 104
Avg. Volume 20 sessions THB
155 175 009.60
Avg. Volume 20 sessions USD
4 195 001.21
Record volume 1
178 802 200
Record volume 2
174 532 900
Record volume 3
163 759 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
22 593 404 047
Capitalization (USD)
610 790 085
Net sales (THB)
8 049 904 600
Net sales (USD)
217 621 121
Free-Float
42.8 %
Free-Float capitalization (THB)
9 670 884 631
Free-Float capitalization (USD)
261 442 695
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16.30
17.70
1 month
15.9017.70
Current year
15.5018.80
1 year
11.5018.80
3 years
7.2018.80
5 years
3.4218.80
10 years
2.9029.75
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.74
Moving average 50 days
17.27
Moving average 100 days
16.56
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
62.43
RSI 14 days
56.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.45% | +10.83% | +41.46% | 611M | ||
| 0.00% | +2.61% | +4.77% | -3.05% | 266B | ||
| +1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
| Average | +0.68% | +2.96% | +7.32% | +32.21% | ||
| Weighted average by Cap. | +0.32% | +4.30% | +6.31% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +38.94% | ||
| 2022 | +13.00% | ||
| 2021 | +8.11% | ||
| 2020 | +83.17% | ||
| 2019 | +69.46% | ||
| 2018 | -67.25% | ||
| 2017 | -10.78% | ||
| 2016 | -17.07% | ||
| 2015 | -38.50% | ||
| 2014 | +23.46% |
- Stock Market
- Equities
- ICHI Stock
- Quotes Ichitan Group
