ICONIC WORLDWIDE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 MYR | 0.00% |
|
-15.00% | -22.73% |
| Apr. 16 | Iconic Worldwide Berhad Appoints Wong Wan Chin as Independent and Non Executive Director | CI |
| Feb. 27 | Iconic Worldwide Berhad Announces Change in Financial Year End | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.105 RM | 0.095 RM | 0.09 RM | 0.085 RM | 0.085 RM |
| Volume | 15 312 300 | 15 813 600 | 16 363 000 | 43 718 900 | 13 579 600 |
| Change | +5.00% | -9.52% | -5.26% | -5.56% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.09 | 0.10 | 0.09 |
| Low | 0.10 | 0.09 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -10.53% | ||
| 3 months | -19.05% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -37.04% | ||
| 3 years | -83.96% | ||
| 5 years | -81.11% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
13 579 600
Avg. Volume 20 sessions
14 400 753
Avg. Volume 20 sessions MYR
1 224 064.01
Avg. Volume 20 sessions USD
256 886.97
Record volume 1
160 195 700
Record volume 2
123 785 800
Record volume 3
98 006 400
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (MYR)
47 769 860
Capitalization (USD)
10 025 174
Net sales (MYR)
86 838 000
Net sales (USD)
18 224 170
Number of employees
32
Sales / Employee (MYR)
2 713 688
Sales / Employee (USD)
569 505
Free-Float
85.93 %
Free-Float capitalization (MYR)
123 142 748
Free-Float capitalization (USD)
25 843 230
Average Daily Capital Traded
2.56%
Highs and lows
1 week
0.08
0.11
1 month
0.080.11
Current year
0.080.12
1 year
0.080.16
3 years
0.080.55
5 years
0.080.97
10 years
0.080.97
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
24.09
RSI 14 days
30.20
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | -22.73% | -37.04% | 10.03M | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| Average | +0.47% | +1.47% | -5.40% | -8.35% | ||
| Weighted average by Cap. | +0.34% | -1.08% | +3.57% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -15.38% | ||
| 2022 | -52.73% | ||
| 2021 | -45.54% | ||
| 2020 | +65.57% | ||
| 2019 | -10.29% | ||
| 2018 | +74.36% | ||
| 2017 | +69.57% | ||
| 2016 | -14.81% | ||
| 2015 | -15.63% | ||
| 2014 | -23.81% | ||
| 2013 | -10.64% | ||
| 2012 | -7.84% | ||
| 2011 | -12.07% | ||
| 2010 | -3.33% | ||
| 2009 | +36.36% | ||
| 2008 | -56.00% | ||
| 2007 | -18.03% | ||
| 2006 | +76.81% | ||
| 2005 | -28.87% | ||
| 2004 | -21.14% | ||
| 2003 | -8.89% | ||
| 2002 | -65.03% | ||
| 2001 | +28.67% |
- Stock Market
- Equities
- ICONIC Stock
- Quotes Iconic Worldwide
