ICP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 SGD | +14.29% |
|
0.00% | 0.00% |
| Feb. 09 | ICP Logs Lower Fiscal H1 Profit Despite Jump in Revenue | MT |
| Feb. 08 | ICP Ltd. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.008 $ |
| Volume | 25 000 | 10 500 | 8 000 | 1 511 100 |
| Change | +∞% | -12.50% | 0.00% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 6 months | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -20.00% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1 511 100
Estimated daily volume
1 511 100
Avg. Volume 20 sessions
514 940
Daily volume ratio
2.93
Avg. Volume 20 sessions SGD
4 119.52
Avg. Volume 20 sessions USD
3 026.66
Record volume 1
544 139 300
Record volume 2
218 671 600
Record volume 3
172 560 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
26 632 235
Capitalization (USD)
19 566 996
Net sales (SGD)
9 984 000
Net sales (USD)
7 335 355
Number of employees
195
Sales / Employee (SGD)
51 200
Sales / Employee (USD)
37 617
Free-Float
25.48 %
Free-Float capitalization (SGD)
6 787 080
Free-Float capitalization (USD)
4 986 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
45.05
RSI 14 days
46.82
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | 0.00% | -11.11% | 19.57M | ||
| -0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
| Average | +1.48% | +2.43% | +17.60% | +34.91% | ||
| Weighted average by Cap. | -0.25% | +2.64% | +13.02% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oGy7lmPXV2PVhEUvD7PvKMZUFu7yWAolx8ZTnQASR4Y.8luI5A2iZybntxMYYfiqSfNkI7StG1NKqpIW2nF1F7eQBsLeF7oUGo3mBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:37 am | 0.008 | 1,000 | 1,511,100 |
| 04:46:30 am | 0.008 | 100 | 1,510,100 |
| 04:29:47 am | 0.008 | 5,400 | 1,510,000 |
| 04:29:31 am | 0.008 | 994,600 | 1,504,600 |
| 04:29:31 am | 0.008 | 300,000 | 510,000 |
| 04:29:31 am | 0.008 | 185,400 | 210,000 |
| 04:18:39 am | 0.008 | 600 | 24,600 |
| 02:20:53 am | 0.007 | 20,000 | 24,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +42.86% | ||
| 2019 | -12.50% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -38.46% | ||
| 2014 | -56.67% | ||
| 2013 | 0.00% | ||
| 2012 | +50.00% | ||
| 2011 | -60.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | -60.00% | ||
| 2006 | +150.00% | ||
| 2005 | -33.33% | ||
| 2004 | -40.00% | ||
| 2003 | +66.67% | ||
| 2002 | -40.00% | ||
| 2001 | -80.77% | ||
| 2000 | -50.94% | ||
| 1999 | +140.91% | ||
| 1998 | -67.16% | ||
| 1997 | -58.90% | ||
| 1996 | -42.20% | ||
| 1995 | -12.42% | ||
| 1994 | -36.86% | ||
| 1993 | +283.46% | ||
| 1992 | -78.96% |
- Stock Market
- Equities
- 5I4 Stock
- Quotes ICP Ltd.
