IDENTI HEALTHCARE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.9 ILa | -1.20% |
|
+2.20% | -38.27% |
| Mar. 21 | Identi Healthcare Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Identi Healthcare Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 223 ILa | 224.6 ILa | 225.6 ILa | 222.9 ILa |
| Volume | 1 169 | 500 | 1 000 | 1 960 |
| Change | +2.25% | +0.72% | +0.45% | -1.20% |
| Opening | 218.10 | 223.00 | 224.60 | 225.60 |
| High | 223.90 | 225.70 | 225.60 | 225.60 |
| Low | 221.90 | 225.70 | 225.60 | 220.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.20% | ||
| Current month | -4.54% | ||
| 1 month | -3.67% | ||
| 3 months | -33.66% | ||
| 6 months | -44.29% | ||
| Current year | -38.27% | ||
| 1 year | -29.01% |
Volumes
marketsDaily volume
1 960
Estimated daily volume
4 231
Avg. Volume 20 sessions
1 193
Daily volume ratio
3.55
Avg. Volume 20 sessions ILa
265 919.70
Avg. Volume 20 sessions USD
716.12
Record volume 1
78 020
Record volume 2
63 238
Record volume 3
54 780
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
28 009 853
Capitalization (USD)
7 541 905
Net sales (ILS)
10 050 000
Net sales (USD)
2 706 053
Number of employees
30
Sales / Employee (ILS)
335 000
Sales / Employee (USD)
90 202
Highs and lows
1 week
220.00
225.70
1 month
214.80235.00
Current year
214.80378.00
1 year
214.80419.90
3 years
214.80990.00
5 years
214.80990.00
10 years
214.80990.00
Indicators
Moving average 5 days
222.84
Moving average 20 days
229.93
Moving average 50 days
285.34
Moving average 100 days
318.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+28.01%
Price spread / (MMA100)
+43.06%
STIM
RSI 9 days
30.19
RSI 14 days
22.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d1e311e05eaab2f2780f7a29470cda._3B4cxy2JNKMDjgeU04LXPyXsWF0ztf1DArUPeaCVpo.hyoKHHb5e6rEIwpIBz9kBZHb9lIfo5y-VHKOYqLvBtusKgsxTvVoiORFAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:48 am | 225.6 | 1,000 | 1,960 |
Monthly variations
Annual change
| 2024 | -38.27% | ||
| 2023 | -7.20% | ||
| 2022 | -29.25% | ||
| 2021 | -38.21% |
- Stock Market
- Equities
- IDNT Stock
- Quotes Identi Healthcare Ltd