1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. IDEX Biometrics ASA
  6. Quotes
  7. 5 day view
    IDEX   NO0003070609

IDEX BIOMETRICS ASA

(IDEX)
  Report
Real-time Oslo Bors  -  05/25 07:53:35 am EDT
1.192 NOK   -2.77%
05/23IDEX BIOMETRICS : Subscription Rights Exercise – 23 May 2022
GL
05/23IDEX BIOMETRICS : Subscription Rights Exercise – 23 May 2022
AQ
05/13European ADRs Move Higher in Friday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 25/05 07:53:35
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
1.237(c) 1.26(c) 1.237(c) 1.226(c) 1.192 Last
-4.18% +1.86% -1.83% -0.89% -2.77% Change
5 253 411 4 846 608 4 060 315 2 285 434 2 032 711 Volume
1.23 1.32 1.3 1.24 1.234 Open
1.26 1.352 1.31 1.24 1.234 High
1.206 1.228 1.203 1.19 1.17 Low
Performance
1 day -3.64%
5 days 3.26%
1 week -7.67%
Current month -18.86%
1 month -26.37%
3 months -28.79%
6 months -63.77%
Current year -62.28%
1 year -43.02%
3 years -61.36%
5 years -85.10%
10 years 16.86%
Volumes Oslo Bors
Daily volume 1 615 134
Estimated daily volume 2 191 375
Avg. Volume 20 sessions 8 671 173
Daily volume ratio 0.25
Avg. Volume 20 sessions NOK 10 336 038.51
Avg. Volume 20 sessions USD 1 076 105.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 114 085 900
Record volume 2 94 538 660
Record volume 3 51 754 540
Basic data
Number of securities 1 012 548 654
Capitalization NOK 1 252 522 685
Capitalization USD 130 441 492
Free-Float 74.0%
Free-Float capitalization NOK 891 067 705
Free-Float capitalization USD 92 770 841
Highs and lowsPrice 
1 week 1.19
1.35
1 month 0.90
1.64
Current year 0.90
3.32
1 year 0.90
3.82
3 years 0.29
3.82
5 years 0.29
8.43
10 years 0.29
11.00
Indicators
Moving average 5 days (MMA5) 1.24
Moving average 20 days (MMA20) 1.32
Moving average 50 days (MMA50) 1.60
Moving average 100 days (MMA100) 1.99
Price spread / (MMA5) 4.03%
Price spread / (MMA20) 10.74%
Price spread / (MMA50) 34.23%
Price spread / (MMA100) 66.95%
RSI 9 days 46.46
RSI 14 days 41.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IDEX BIOMETRICS ASA-3.64%3.26%-62.28%-43.02%-61.36%130
FINGERPRINT CARDS AB (PUBL)-2.96%-1.72%-47.68%-68.68%-30.55%334
SUPREMA INC.0.44%-2.57%-8.82%-15.43%-17.42%126
SUPREMA HQ INC.-0.14%0.28%-0.28%-34.36%-0.69%54
FACEPHI BIOMETRÍA, S.A.0.33%12.41%-23.66%-18.48%36.36%49
NEXT BIOMETRICS GROUP ASA2.04%14.49%-36.63%-11.97%-28.57%47
ZWIPE AS-1.65%-1.85%-42.34%-38.39%12.21%47
DDS,INC.-5.61%8.08%-36.08%-49.75%-67.94%40
UNION COMMUNITY CO., LTD.-1.71%-2.35%-4.48%-22.83%19.33%38
PRECISE BIOMETRICS AB (PUBL)-2.02%-1.11%-36.81%-23.10%-24.17%36
PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S.-0.71%-2.83%-7.43%-20.55%--.--%31
BIO-KEY INTERNATIONAL, INC.-0.26%-10.66%-14.71%-47.35%-78.58%16
PRIME INTELLIGENCE SOLUTIONS GROUP LIMITED0.00%-8.53%-45.37%31.11%61.64%12
ISIGN SOLUTIONS INC.13.44%-4.09%-44.76%210.29%157.32%7
SMARTMETRIC, INC.7.27%1.72%-45.37%-77.90%-91.56%4
 Average0.60%0.09%-28.17%-13.39%-4.05%
 Weighted average by Cap.-1.41%0.16%-31.35%-40.01%-17.42%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20221.3001.3101.2031.2374 060 315
05-20-20221.3201.3521.2281.2604 846 608
05-19-20221.2301.2601.2061.2375 253 411
05-18-20221.2001.3401.2001.29113 276 290
05-16-20221.2301.2301.1281.19811 952 230
05-13-20221.0801.2001.0801.14310 109 990
05-12-20221.1501.1500.9011.03315 545 790
Daily chart IDEX BIOMETRICS ASA
Duration : Period :
IDEX Biometrics ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -60.85%
2021 6.04%
2020 132.8%
2019 -57.83%
2018 -41.18%
2017 -26.18%
2016 -33.74%
2015 280.9%
2014 -54.89%
2013 526.5%
2012 -31.47%
2011 -20.56%
2010 20.00%
2009 -58.33%
2008 -65.22%
2007 -74.44%
2006 17.39%
2005 -26.98%
2004 51.44%
2003 316.0%
2002 -91.07%
2001 -37.78%
2000 4.65%
1999 -57.00%
1998 -28.57%
1997 0.00%