IDEX BIOMETRICS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.928 NOK | +0.83% |
|
-6.17% | -30.14% |
| Apr. 02 | Mutual Trust Bank Launches Biometric Cards with IDEX Biometrics in Bangladesh | CI |
| Mar. 15 | IDEX Biometrics Receives IDEX Access Production Order from Sentry Enterprises | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.97 kr | 1.9698 kr | 1.9124 kr | 1.9282 kr | 1.928 kr |
| Volume | 794 608 | 360 468 | 619 847 | 286 945 | 286 945 |
| Change | -2.81% | -0.01% | -2.91% | +0.83% | +0.83% |
| Opening | 2.06 | 1.97 | 1.93 | 2.00 | 2 |
| High | 2.09 | 2.01 | 2.10 | 2.00 | 2 |
| Low | 1.97 | 1.93 | 1.89 | 1.89 | 1.886 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.17% | ||
| Current month | -29.32% | ||
| 1 month | -29.01% | ||
| 3 months | -5.57% | ||
| 6 months | +0.95% | ||
| Current year | -30.14% | ||
| 1 year | -60.33% | ||
| 3 years | -85.61% | ||
| 5 years | -89.17% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
286 945
Estimated daily volume
286 945
Avg. Volume 20 sessions
1 314 025
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
2 533 703.01
Avg. Volume 20 sessions USD
229 819.53
Record volume 1
27 425 280
Record volume 2
24 213 540
Record volume 3
22 817 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
537 526 818
Capitalization (USD)
48 756 370
Net sales (NOK)
43 932 690
Net sales (USD)
3 984 915
Number of employees
69
Sales / Employee (NOK)
636 706
Sales / Employee (USD)
57 752
Free-Float
79.46 %
Free-Float capitalization (NOK)
401 874 062
Free-Float capitalization (USD)
36 451 987
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.89
2.10
1 month
1.892.90
Current year
1.262.94
1 year
1.265.09
3 years
1.2619.10
5 years
1.2619.10
10 years
1.2655.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.34
Moving average 50 days
1.95
Moving average 100 days
2.17
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+21.47%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
35.81
RSI 14 days
43.23
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -6.17% | -30.14% | -60.33% | 48.76M | ||
| +3.06% | +9.12% | -25.52% | -9.71% | 1.5B | ||
| -1.41% | +1.59% | +186.73% | +928.15% | 164M | ||
| -0.21% | +2.58% | +14.63% | +9.13% | 120M | ||
| +4.50% | +7.00% | -44.01% | -60.71% | 51.45M | ||
| Average | +1.42% | +2.70% | +20.34% | +161.31% | ||
| Weighted average by Cap. | +2.45% | +10.86% | -5.15% | +70.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f9a64ee4c9c.LM-oiuRBWVlavR1ZtWbOJRtBMAEXkh87nOwHWkEJ1CY.ao7NwpQxKQM1-lUy8AKMbFJ2VE1_ykhNqIttbRFssGp--ufsvhADaDfEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 1.928 | 1 | 286,945 |
| 10:25:21 am | 1.928 | 334 | 286,944 |
| 10:25:21 am | 1.928 | 8,601 | 286,610 |
| 10:25:21 am | 1.928 | 64 | 278,009 |
| 10:25:21 am | 1.928 | 3,220 | 277,945 |
| 10:25:21 am | 1.928 | 557 | 274,725 |
| 10:25:21 am | 1.928 | 6,917 | 274,168 |
| 10:25:21 am | 1.928 | 67 | 267,251 |
| 10:19:34 am | 1.944 | 150 | 267,184 |
| 10:18:06 am | 1.93 | 5,000 | 267,034 |
Monthly variations
Annual change
| 2024 | -30.14% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA
