Stock IDFC IDFC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IDFC Limited Bombay S.E.

Equities

IDFC

INE043D01016

Investment Management & Fund Operators

Market Closed - Bombay S.E.
Other stock markets
 06:26:06 2024-04-26 am EDT 		5-day change 1st Jan Change
127.2 INR +2.33% Intraday chart for IDFC Limited +3.67% +0.55%
Jan. 31 IDFC Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 IDFC's Consolidated Profit Drops in Fiscal Q2 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
IDFC Limited(IDFC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 124.95 ₹ 124.1 ₹ 124.35 ₹ 127.25 ₹
Volume 491 831 316 434 217 427 839 453
Change +0.81% -0.68% +0.20% +2.33%
Opening 124.65 125.25 124.00 125.30
High 125.40 125.45 124.70 128.65
Low 124.15 123.90 123.50 124.60

Performance

1 day+2.33%
1 week+3.67%
Current month+15.00%
1 month+14.33%
3 months+9.65%
6 months+5.30%
Current year+0.55%
1 year+49.53%
3 years+157.59%
5 years+205.52%
10 years+11.52%

Volumes

markets
Daily volume
839 453
Estimated daily volume
839 453
Avg. Volume 20 sessions
421 438
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
53 627 985.50
Avg. Volume 20 sessions USD
643 214.06
Record volume 1
112 312 900
Record volume 2
103 463 300
Record volume 3
58 871 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
203 542 409 038
Capitalization (USD)
2 441 287 654
Net sales (INR)
1 535 100 000
Net sales (USD)
18 411 989
Number of employees
7
Sales / Employee (INR)
219 300 000
Sales / Employee (USD)
2 630 284
Free-Float
75.38 %
Free-Float capitalization (INR)
153 429 441 052
Free-Float capitalization (USD)
1 840 232 716
Average Daily Capital Traded
0.03%

Highs and lows

1 week
123.05
Extreme 123.05
128.65
1 month
111.65
Extreme 111.65
128.65
Current year
107.00
Extreme 107
129.65
1 year
88.10
Extreme 88.1
133.75
3 years
41.70
Extreme 41.7
133.75
5 years
13.40
Extreme 13.4
133.75
10 years
13.40
Extreme 13.4
187.50

Indicators

Moving average 5 days
124.92
Moving average 20 days
119.26
Moving average 50 days
116.40
Moving average 100 days
119.29
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
69.37
RSI 14 days
66.20

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
IDFC LIMITED Stock IDFC Limited
+2.33%+3.67%+0.55%+49.53% 2.44B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.31%+1.32%+4.05%+26.09%
Weighted average by Cap.+0.88%+1.11%+3.68%+31.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f5bdbe0a7efb70d4135794.VvPrOtUgH-OmfUtO8XW0plMbtll45nLVPk-FzwveqiY.F5izTYVXatHhHB09yTPk_BR37DI0gESkVxXJqmek53F7w6h8mUVUr-4nEg
DatePriceVolumeDaily volume
06:26:06 am 127.2 59 839,453
06:12:41 am 127.2 10 839,394
05:59:51 am 127.2 160 839,384
05:59:46 am 127 101 839,224
05:59:41 am 127.1 201 839,123
05:59:37 am 127 10 838,922
05:59:33 am 127 357 838,912
05:59:31 am 127 705 838,555

Chart IDFC Limited

Chart IDFC Limited
More charts

Monthly variations

Annual change

2024+0.55%
2023+55.37%
2022+29.08%
2021+70.54%
2020-5.73%
2019-10.29%
2018-30.50%
2017+17.01%
2016+11.50%
2015-69.38%
2014+43.73%
2013-35.97%
2012+86.65%
2011-49.64%
2010+18.20%
2009+130.76%
2008-70.76%
2007+194.77%
2006+5.95%
2005+5.18%
  1. Stock Market
  2. Equities
  3. IDFC Stock
  4. IDFC Stock
  5. Quotes IDFC Limited