IDLC FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 BDT | +0.61% |
|
-.--% | -29.25% |
| Mar. 13 | IDLC Finance PLC Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 12 | IDLC Finance PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 31.2 BDT | 32.4 BDT | 32.7 BDT | 32.9 BDT | 33 BDT |
| Volume | 156 708 | 69 354 | 63 197 | 137 299 | 149 732 |
| Change | -2.19% | +3.85% | +0.93% | +0.61% | +0.30% |
| Opening | 31.90 | 32.70 | 32.70 | 32.80 | 33.00 |
| High | 31.90 | 32.70 | 32.90 | 33.50 | 33.50 |
| Low | 31.00 | 31.00 | 32.30 | 32.40 | 32.50 |
Performance
| 1 day | +0.61% | ||
| Current month | -10.11% | ||
| 1 month | -8.61% | ||
| 3 months | -13.42% | ||
| 6 months | -29.25% | ||
| Current year | -29.25% | ||
| 1 year | -29.25% | ||
| 3 years | -36.03% | ||
| 5 years | -38.21% | ||
| 10 years | -13.47% |
Volumes
marketsDaily volume
137 299
Avg. Volume 20 sessions
144 831
Avg. Volume 20 sessions BDT
4 764 939.90
Avg. Volume 20 sessions USD
43 327.60
Record volume 1
124 891 134
Record volume 2
22 539 422
Record volume 3
18 105 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
13 659 675 575
Capitalization (USD)
124 207 430
Net sales (BDT)
6 351 747 740
Net sales (USD)
57 756 442
Number of employees
1 674
Sales / Employee (BDT)
3 794 353
Sales / Employee (USD)
34 502
Free-Float
31.51 %
Free-Float capitalization (BDT)
4 304 385 730
Free-Float capitalization (USD)
39 139 779
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.00
33.50
1 month
31.0037.50
Current year
31.0046.50
1 year
31.0046.50
3 years
31.0071.81
5 years
31.0080.36
10 years
28.7386.17
Indicators
Moving average 5 days
32.22
Moving average 20 days
34.46
Moving average 50 days
37.32
Moving average 100 days
41.26
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
40.69
RSI 14 days
37.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | -29.25% | -29.25% | 124M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +3.07% | +1.05% | +18.17% | +63.87% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.94% | -8.10% | -29.90% | +42.20% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| -0.06% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +2.09% | +0.47% | +21.51% | +77.10% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +1.09% | +0.71% | +15.41% | +63.70% | ||
| Weighted average by Cap. | +0.69% | -0.87% | +14.88% | +46.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -.--% | ||
| 2022 | -19.03% | ||
| 2021 | -0.13% | ||
| 2020 | +39.65% | ||
| 2019 | -34.86% | ||
| 2018 | -18.29% | ||
| 2017 | +49.65% | ||
| 2016 | -10.38% | ||
| 2015 | +6.43% | ||
| 2014 | +48.45% | ||
| 2013 | -11.02% | ||
| 2012 | -17.06% | ||
| 2011 | -50.83% | ||
| 2010 | +151.01% | ||
| 2009 | +94.06% | ||
| 2008 | +88.43% | ||
| 2007 | +158.25% | ||
| 2006 | -22.14% | ||
| 2005 | -19.10% | ||
| 2004 | +99.20% | ||
| 2003 | -6.96% | ||
| 2002 | +41.72% | ||
| 2001 | -5.20% | ||
| 2000 | +12.05% | ||
| 1999 | -9.85% | ||
| 1998 | -45.92% | ||
| 1997 | -63.49% | ||
| 1996 | +204.82% |
- Stock Market
- Equities
- IDLC Stock
- Quotes IDLC Finance PLC.
