IDREAMSKY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 HKD | +19.03% |
|
+27.27% | +27.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.47 $ | 2.48 $ | 2.47 $ | 2.94 $ |
| Volume | 4 776 581 | 7 454 400 | 9 333 100 | 13 452 400 | 42 089 742 |
| Change | +3.46% | +3.35% | +0.40% | -0.40% | +19.03% |
| Opening | 2.28 | 2.41 | 2.41 | 2.54 | 2.42 |
| High | 2.44 | 2.48 | 2.53 | 2.54 | 2.94 |
| Low | 2.28 | 2.40 | 2.39 | 2.42 | 2.38 |
Performance
| 1 day | +19.03% | ||
| 1 week | +27.27% | ||
| Current month | +14.84% | ||
| 1 month | +40.00% | ||
| 3 months | +105.59% | ||
| 6 months | +9.70% | ||
| Current year | +27.27% | ||
| 1 year | -16.48% | ||
| 3 years | -20.75% | ||
| 5 years | -59.50% |
Volumes
marketsDaily volume
42 089 742
Estimated daily volume
42 089 742
Avg. Volume 20 sessions
7 828 272
Daily volume ratio
5.38
Avg. Volume 20 sessions HKD
23 015 119.68
Avg. Volume 20 sessions USD
2 940 204.55
Record volume 1
261 210 400
Record volume 2
172 534 400
Record volume 3
107 057 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 548 333 222
Capitalization (USD)
489 662 888
Net sales (CNY)
1 916 473 000
Net sales (USD)
264 469 441
Number of employees
762
Sales / Employee (CNY)
2 515 056
Sales / Employee (USD)
347 073
Free-Float
56.66 %
Free-Float capitalization (HKD)
2 039 719 768
Free-Float capitalization (USD)
281 477 249
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.28
2.94
1 month
2.062.94
Current year
1.352.94
1 year
1.353.86
3 years
1.068.42
5 years
1.068.42
10 years
1.069.70
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.41
Moving average 50 days
2.12
Moving average 100 days
2.06
Price spread / (MMA5)
-17.55%
Price spread / (MMA20)
-17.98%
Price spread / (MMA50)
-27.84%
Price spread / (MMA100)
-29.78%
STIM
RSI 9 days
58.46
RSI 14 days
58.38
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.03% | +27.27% | +27.27% | -16.48% | 490M | ||
| +0.11% | +1.75% | +1.03% | +11.32% | 60.66B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.59B | ||
| -6.04% | -13.27% | +16.48% | +17.75% | 7.59B | ||
| -1.30% | -0.69% | +3.40% | -34.47% | 6.49B | ||
| -3.00% | -4.09% | -13.98% | -47.77% | 4.93B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.36B | ||
| -3.41% | -8.12% | -23.26% | -38.89% | 4.02B | ||
| -6.68% | -5.35% | -8.61% | -17.67% | 3.17B | ||
| -0.45% | +3.86% | -1.08% | -32.10% | 2.89B | ||
| -0.90% | -1.00% | -16.47% | -55.87% | 2.7B | ||
| -0.98% | +2.47% | -19.15% | -36.49% | 2.61B | ||
| -0.63% | +2.19% | -28.27% | -51.54% | 2.55B | ||
| -0.82% | +0.62% | -6.21% | +1.26% | 1.82B | ||
| -0.69% | -1.28% | -9.04% | -34.89% | 1.76B | ||
| +2.27% | +2.22% | -27.98% | -67.43% | 1.76B | ||
| Average | -0.21% | +0.88% | -6.00% | -27.14% | ||
| Weighted average by Cap. | -0.88% | +0.92% | -1.65% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d70024745e6dc5e91046d37ed4436.nSCeSTBw71aKvIZWrdqFgzQK8-MbBVSWcA_mmOpd9Vk.zEnVDncIiAnCxeF7gIvIxgQ5latJKBGhR1Wz-qM0phDLaKk_BgjeOMfTyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.94 | 161,200 | 39,234,800 |
| 03:59:57 am | 2.93 | 800 | 39,073,600 |
| 03:59:51 am | 2.93 | 800 | 39,072,800 |
| 03:59:47 am | 2.93 | 800 | 39,072,000 |
| 03:59:42 am | 2.93 | 800 | 39,071,200 |
| 03:59:38 am | 2.93 | 800 | 39,070,400 |
| 03:59:33 am | 2.93 | 800 | 39,069,600 |
| 03:59:25 am | 2.94 | 800 | 39,068,800 |
| 03:59:21 am | 2.93 | 400 | 39,068,000 |
| 03:59:21 am | 2.93 | 10,400 | 39,067,600 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -40.31% | ||
| 2022 | -38.08% | ||
| 2021 | +52.44% | ||
| 2020 | -8.48% | ||
| 2019 | -28.32% | ||
| 2018 | +3.65% |
- Stock Market
- Equities
- 1119 Stock
- Quotes iDreamSky Technology Holdings Limited
