IEP INVEST NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | 0.00% |
|
+0.88% | +4.59% |
| Apr. 15 | Iep Invest, NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Iep Invest, NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.7 € | 5.65 € | 5.7 € | 5.7 € |
| Volume | 1 451 | 68 | 1 180 | 1 905 |
| Change | +1.79% | -0.88% | +0.88% | 0.00% |
| Opening | 5.60 | 5.65 | 5.65 | 5.75 |
| High | 5.70 | 5.70 | 5.75 | 5.75 |
| Low | 5.60 | 5.65 | 5.65 | 5.65 |
Performance
| 1 week | +0.88% | ||
| Current month | +2.70% | ||
| 1 month | +1.79% | ||
| 3 months | +3.64% | ||
| 6 months | +0.88% | ||
| Current year | +4.59% | ||
| 1 year | +14.00% | ||
| 3 years | -37.36% | ||
| 5 years | -8.80% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
1 905
Estimated daily volume
1 905
Avg. Volume 20 sessions
1 069
Daily volume ratio
1.78
Avg. Volume 20 sessions
6 093.30
Avg. Volume 20 sessions USD
6 515.08
Record volume 1
1 799 084
Record volume 2
1 164 285
Record volume 3
1 043 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 372 977
Capitalization (USD)
55 998 235
Net sales (EUR)
6 637 000
Net sales (USD)
7 096 413
Free-Float
17.31 %
Free-Float capitalization (EUR)
8 705 514
Free-Float capitalization (USD)
9 308 109
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
5.75
1 month
5.555.75
Current year
5.055.75
1 year
4.945.90
3 years
4.8411.20
5 years
4.8411.20
10 years
2.8011.20
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.64
Moving average 50 days
5.49
Moving average 100 days
5.42
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
60.27
RSI 14 days
59.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | +4.59% | +14.00% | 56M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.20% | +2.48% | +6.21% | +24.03% | ||
| Weighted average by Cap. | +2.48% | +2.33% | +8.70% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549a357e0521.y1KQHFzYbaG0pMQhmWlRgFC4FvckUaysr672GuvL6qY.gyj4ZRC_WPL6lqcT8gg4sTjbIcZlEPzO25mnXIL5nPKKCqlNJotdx8boow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 5.7 | 3 | 1,905 |
| 10:00:15 am | 5.7 | 7 | 1,902 |
| 09:23:21 am | 5.75 | 20 | 1,895 |
| 09:23:21 am | 5.75 | 40 | 1,875 |
| 09:23:21 am | 5.75 | 500 | 1,835 |
| 09:23:21 am | 5.75 | 999 | 1,335 |
| 08:49:50 am | 5.65 | 75 | 336 |
| 08:49:50 am | 5.7 | 200 | 261 |
| 08:49:50 am | 5.7 | 25 | 61 |
| 03:00:13 am | 5.75 | 1 | 36 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | +5.83% | ||
| 2022 | -44.62% | ||
| 2021 | +1.64% | ||
| 2020 | +15.09% | ||
| 2019 | +30.33% | ||
| 2018 | +1.33% | ||
| 2017 | +9.43% | ||
| 2016 | +3.81% | ||
| 2015 | +20.43% | ||
| 2014 | -37.05% | ||
| 2013 | +113.76% | ||
| 2012 | +7.21% | ||
| 2011 | +3.74% | ||
| 2010 | +2.08% | ||
| 2009 | -84.64% | ||
| 2008 | -79.05% | ||
| 2007 | +1.65% | ||
| 2006 | +14.35% | ||
| 2005 | +71.11% | ||
| 2004 | +63.34% | ||
| 2003 | -0.90% | ||
| 2002 | -8.55% | ||
| 2001 | -13.14% | ||
| 2000 | +6.06% | ||
| 1999 | -56.58% |
- Stock Market
- Equities
- IEP Stock
- Quotes Iep Invest nv
