Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 CAD | -1.63% | +2.54% | +9.01% |
Apr. 02 | IFabric Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 13 | IFabric Corp Provided Revenue Forecast for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.18 $ | 1.22 $ | 1.23 $ | 1.21 $ |
Volume | 958 | 10 382 | 2 300 | 1 500 |
Change | 0.00% | +3.39% | +0.82% | -1.63% |
Opening | 1.18 | 1.20 | 1.23 | 1.21 |
High | 1.18 | 1.30 | 1.23 | 1.21 |
Low | 1.18 | 1.20 | 1.23 | 1.21 |
Performance
1 day | -1.63% | ||
1 week | +2.54% | ||
Current month | -13.57% | ||
1 month | -8.33% | ||
3 months | +10.00% | ||
6 months | +5.22% | ||
Current year | +9.01% | ||
1 year | +21.00% | ||
3 years | -69.67% | ||
5 years | +9.01% | ||
10 years | -68.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | +2.54% | +9.01% | +21.00% | 26.78M | ||
+0.29% | +1.75% | +3.41% | -2.65% | 477M | ||
-0.14% | -0.41% | -12.84% | +3.82% | 415M | ||
-1.32% | -0.44% | +4.65% | -16.04% | 352M | ||
-0.96% | +1.98% | 0.00% | -5.50% | 242M | ||
-0.88% | -0.44% | -5.86% | -40.00% | 63.27M | ||
+0.54% | +1.85% | -0.64% | -16.25% | 61.33M | ||
Average | -0.59% | +0.90% | -0.32% | -7.95% | ||
Weighted average by Cap. | -0.42% | +0.80% | -1.36% | -5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:08:30 pm | 1.21 | 600 | 1,500 |
01:08:30 pm | 1.21 | 500 | 900 |
Monthly variations
Annual change
2024 | +9.01% | ||
2023 | +44.16% | ||
2022 | -69.80% | ||
2021 | -34.62% | ||
2020 | +323.91% | ||
2019 | -36.55% | ||
2018 | -59.15% | ||
2017 | +47.92% | ||
2016 | -4.00% | ||
2015 | -32.25% | ||
2014 | -7.98% | ||
2013 | +1,133.85% | ||
2012 | -7.14% |
- Stock Market
- Equities
- IFA Stock
- Quotes iFabric Corp.