IFB AGRO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 INR | -1.47% |
|
-3.00% | -10.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 450.8 ₹ | 451.35 ₹ | 448.55 ₹ | 441.95 ₹ | 442 ₹ |
| Volume | 2 735 | 1 133 | 1 874 | 2 384 | 2 384 |
| Change | -2.02% | +0.12% | -0.62% | -1.47% | -1.47% |
| Opening | 463.20 | 451.00 | 459.95 | 453.25 | 453.2 |
| High | 463.20 | 458.10 | 464.85 | 453.90 | 453.9 |
| Low | 448.15 | 445.00 | 438.10 | 439.00 | 439 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.00% | ||
| Current month | -8.03% | ||
| 1 month | -0.87% | ||
| 3 months | -5.56% | ||
| 6 months | -5.07% | ||
| Current year | -10.31% | ||
| 1 year | -8.23% | ||
| 3 years | -8.20% | ||
| 5 years | +2.72% | ||
| 10 years | +130.12% |
Volumes
marketsDaily volume
2 384
Estimated daily volume
2 384
Avg. Volume 20 sessions
5 091
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
2 249 967.45
Avg. Volume 20 sessions USD
26 952.36
Record volume 1
1 674 486
Record volume 2
1 627 855
Record volume 3
1 595 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 199 762 334
Capitalization (USD)
50 308 953
Net sales (INR)
12 466 500 000
Net sales (USD)
149 336 204
Number of employees
431
Sales / Employee (INR)
28 924 594
Sales / Employee (USD)
346 488
Free-Float
16.01 %
Free-Float capitalization (INR)
672 582 600
Free-Float capitalization (USD)
8 056 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
438.10
467.00
1 month
428.00496.85
Current year
410.70542.00
1 year
410.70584.55
3 years
410.70867.00
5 years
144.00867.00
10 years
144.00948.00
Indicators
Moving average 5 days
453.14
Moving average 20 days
460.50
Moving average 50 days
452.02
Moving average 100 days
470.31
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
42.54
RSI 14 days
46.40
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.00% | -10.31% | -8.23% | 50.31M | ||
| +0.26% | +3.03% | -0.60% | -19.76% | 78.9B | ||
| +0.95% | +2.40% | -6.64% | -30.34% | 40.24B | ||
| -1.82% | +1.47% | -15.57% | -24.98% | 23.34B | ||
| +3.06% | +3.06% | -3.81% | -14.41% | 9.1B | ||
| +2.04% | -0.47% | -17.48% | -39.61% | 5.11B | ||
| -0.33% | -2.66% | -12.13% | -12.13% | 5B | ||
| -3.89% | -4.73% | +10.79% | +27.55% | 4.91B | ||
| -0.41% | -8.02% | -2.88% | +45.16% | 2.59B | ||
| -1.43% | -0.01% | -17.99% | -20.12% | 1.81B | ||
| +2.24% | +4.31% | +13.06% | -17.58% | 1.7B | ||
| +0.14% | +4.30% | -11.95% | +3.71% | 1.36B | ||
| -0.49% | -3.79% | -9.78% | -10.96% | 1.04B | ||
| +1.95% | +7.42% | +11.82% | -0.08% | 771M | ||
| +5.00% | -12.66% | +144.85% | +1,322.20% | 726M | ||
| +2.36% | -2.42% | -37.24% | -55.02% | 510M | ||
| Average | +0.52% | +0.30% | +2.13% | +71.59% | ||
| Weighted average by Cap. | +0.32% | +3.32% | -4.28% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f7769a8a.KNi4Oum3vGCzbxOFBL78QPA_8D7gqmqrtjNqIXvPhrk.ZerLZZ_oizLcG1u1PeiNLaNpuA-LmgH05gYnGRmj59gd69Jsrs_dUdEiZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:17 am | 442 | 17 | 2,384 |
| 05:59:53 am | 441 | 56 | 2,367 |
| 05:59:10 am | 441 | 17 | 2,311 |
| 05:59:03 am | 443.6 | 2 | 2,294 |
| 05:58:10 am | 443.6 | 8 | 2,292 |
| 05:54:58 am | 443.6 | 1 | 2,284 |
| 05:53:02 am | 443.6 | 1 | 2,283 |
| 05:51:32 am | 443.6 | 2 | 2,282 |
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -8.52% | ||
| 2022 | -14.38% | ||
| 2021 | +31.50% | ||
| 2020 | +21.67% | ||
| 2019 | -39.58% | ||
| 2018 | -23.20% | ||
| 2017 | +123.59% | ||
| 2016 | -18.65% | ||
| 2015 | +20.55% | ||
| 2014 | +118.24% | ||
| 2013 | -3.36% | ||
| 2012 | +32.61% | ||
| 2011 | +54.44% | ||
| 2010 | +25.19% | ||
| 2009 | +64.25% | ||
| 2008 | -71.73% | ||
| 2007 | +224.34% | ||
| 2006 | -57.33% | ||
| 2005 | +550.29% | ||
| 2004 | +71.00% | ||
| 2003 | +117.39% | ||
| 2002 | +53.33% | ||
| 2001 | -55.88% | ||
| 2000 | -50.00% | ||
| 1999 | +21.43% | ||
| 1998 | -34.88% | ||
| 1997 | -38.13% | ||
| 1996 | -14.46% |
- Stock Market
- Equities
- IFBAGRO Stock
- Quotes IFB Agro Industries Limited
