Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. IFB Agro Industries Limited
  6. Quotes
  7. 5 day view
    IFBAGRO   INE076C01018

IFB AGRO INDUSTRIES LIMITED

(IFBAGRO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 06/12 06:25:28
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
597.35(c) 606.55(c) 613(c) 607.1(c) 597.75(c) Last
+0.06% +1.54% +1.06% -0.96% -1.54% Change
7 051 13 054 6 152 3 656 8 526 Volume
597 600 606.55 605.3 619 Open
620 620 618.95 621.05 619 High
592.6 583 596.8 605.3 595.05 Low
Capitalization
Number of securities 9 367 111
Capitalization (INR) 5 686 773 088
Capitalization (USD) 75 571 133
Volumes NSE India Stock Exchange
Session volume 8 526
Avg. Volume 20 sessions 10 788
Volume ratio 0.79
Session exchange 5 096 417
Avg. Exchange 20 sessions 6 448 557
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.60%
Change as of January 1 +26.90%
1-year price change +24.99%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (12/26/2017) 948
10-year Low (08/05/2013) 104
Indicators NSE India Stock Exchange
STIM
RSI 14 days 42.41
MA20 650.53
MA50 634.56
MA100 607.57
MA20 / Price -8.83%
MA50 / Price -6.16%
MA100 / Price -1.64%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:25:28 am 597.75 -
05:29:15 am 597.75 35
05:16:01 am 597.75 15
05:01:30 am 597.75 -
04:58:48 am 597.5 10
04:58:36 am 598 1
04:58:32 am 598.05 9
04:57:57 am 596.55 2
04:57:16 am 597.9 7
04:57:12 am 598 16
04:57:08 am 598 100
04:56:43 am 598 8
04:56:38 am 598 100
04:56:00 am 595.15 1
04:55:42 am 595.15 2
04:50:51 am 596.35 4
04:49:13 am 598.5 1
04:47:40 am 595.1 1
04:47:05 am 595.05 4
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for IFB AGRO INDUSTRIES LIMITED
Daily chart IFB AGRO INDUSTRIES LIMITED
Duration : Period :
IFB Agro Industries Limited Technical Analysis Chart | MarketScreener
Full-screen chart