IFCI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 INR | +9.99% |
|
+8.49% | +71.81% |
| Apr. 30 | IFCI Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 30 | IFCI Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 45.89 ₹ | 46.01 ₹ | 45.92 ₹ | 45.55 ₹ | 50.1 ₹ |
| Volume | 2 422 673 | 1 532 306 | 2 063 302 | 2 339 734 | 9 116 136 |
| Change | -2.59% | +0.26% | -0.20% | -0.81% | +9.99% |
| Opening | 47.19 | 46.09 | 46.60 | 46.35 | 49.2 |
| High | 47.24 | 47.08 | 47.00 | 47.16 | 50.1 |
| Low | 45.65 | 45.50 | 45.70 | 45.20 | 47.6 |
Performance
| 1 day | +9.99% | ||
| 1 week | +8.49% | ||
| Current month | +26.20% | ||
| 1 month | +20.20% | ||
| 3 months | -9.89% | ||
| 6 months | +122.77% | ||
| Current year | +71.81% | ||
| 1 year | +333.77% | ||
| 3 years | +358.37% | ||
| 5 years | +372.20% | ||
| 10 years | +96.09% |
Volumes
marketsDaily volume
9 116 136
Estimated daily volume
9 116 136
Avg. Volume 20 sessions
2 374 291
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
118 951 979.10
Avg. Volume 20 sessions USD
1 425 877.37
Record volume 1
129 209 300
Record volume 2
64 221 960
Record volume 3
61 168 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 852 300 409
Capitalization (USD)
1 424 682 525
Net sales (INR)
9 657 500 000
Net sales (USD)
115 764 453
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 630
Free-Float
27.68 %
Free-Float capitalization (INR)
32 899 376 545
Free-Float capitalization (USD)
394 364 827
Average Daily Capital Traded
0.1%
Highs and lows
1 week
45.20
50.10
1 month
40.2450.10
Current year
28.2971.70
1 year
10.9571.70
3 years
8.3071.70
5 years
3.1071.70
10 years
3.1071.70
Indicators
Moving average 5 days
46.10
Moving average 20 days
44.49
Moving average 50 days
44.82
Moving average 100 days
41.09
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
58.04
RSI 14 days
55.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +8.49% | +71.81% | +333.77% | 1.42B | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.08% | -2.01% | +24.44% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 2.01B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.75B | ||
| Average | +1.77% | +2.91% | +20.47% | +85.51% | ||
| Weighted average by Cap. | +2.97% | +5.72% | +20.61% | +131.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdd1ded7c6786bcb.cAPF1umc07vMBDZB6VDQ05WSXgcoRruhLlGXe_rO3R8.ETS24o_el_SuXlgXsRKput77KWN_KuHrTw7zPIuR6nkSWYeJi62q9IFWVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:53 am | 50.1 | 10 | 9,116,136 |
| 06:27:42 am | 50.1 | 3 | 9,116,126 |
| 06:27:09 am | 50.1 | 19 | 9,116,123 |
| 06:26:58 am | 50.1 | 20 | 9,116,104 |
| 06:26:47 am | 50.1 | 25,000 | 9,116,084 |
| 06:26:41 am | 50.1 | 500,000 | 9,091,084 |
| 06:26:37 am | 50.1 | 500,000 | 8,591,084 |
| 06:26:33 am | 50.1 | 500,000 | 8,091,084 |
| 06:24:38 am | 50.1 | 435 | 7,591,084 |
| 06:24:20 am | 50.1 | 17 | 7,590,649 |
Monthly variations
Annual change
| 2024 | +56.21% | ||
| 2023 | +111.61% | ||
| 2022 | -15.41% | ||
| 2021 | +78.03% | ||
| 2020 | +38.22% | ||
| 2019 | -55.81% | ||
| 2018 | -51.52% | ||
| 2017 | +13.60% | ||
| 2016 | -1.63% | ||
| 2015 | -26.95% | ||
| 2014 | +47.56% | ||
| 2013 | -23.43% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.83% | ||
| 2009 | +151.04% | ||
| 2008 | -76.72% | ||
| 2007 | +667.33% | ||
| 2006 | +21.32% | ||
| 2005 | -34.53% | ||
| 2004 | -9.70% | ||
| 2003 | +196.49% | ||
| 2002 | +93.22% | ||
| 2001 | -31.40% |
- Stock Market
- Equities
- IFCI Stock
- IFCI Stock
- Quotes IFCI Limited
