IFCI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 INR | -0.22% |
|
+9.42% | +57.46% |
| Apr. 18 | IFCI Limited announced that it expects to receive INR 4.999999992 billion in funding from India | CI |
| Mar. 27 | IFCI Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.1 ₹ | 47.1 ₹ | 45.9 ₹ | 46 ₹ | 45.9 ₹ |
| Volume | 27 766 450 | 27 072 990 | 8 788 930 | 10 608 220 | 9 410 612 |
| Change | +9.89% | +2.17% | -2.55% | +0.22% | -0.22% |
| Opening | 42.50 | 47.90 | 47.10 | 46.20 | 46.5 |
| High | 46.10 | 48.55 | 47.25 | 47.10 | 47 |
| Low | 42.20 | 46.60 | 45.60 | 45.50 | 45.45 |
Performance
| 1 day | -0.22% | ||
| 1 week | +9.42% | ||
| Current month | +15.76% | ||
| 1 month | +10.34% | ||
| 3 months | -20.93% | ||
| 6 months | +104.00% | ||
| Current year | +57.46% | ||
| 1 year | +299.13% | ||
| 3 years | +315.38% | ||
| 5 years | +333.02% | ||
| 10 years | +68.44% |
Volumes
marketsDaily volume
9 410 612
Estimated daily volume
9 410 612
Avg. Volume 20 sessions
12 732 024
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
584 399 901.60
Avg. Volume 20 sessions USD
7 005 786.02
Record volume 1
234 920 586
Record volume 2
219 576 700
Record volume 3
185 900 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
120 252 506 507
Capitalization (USD)
1 441 587 048
Net sales (INR)
9 657 500 000
Net sales (USD)
115 774 110
Number of employees
153
Sales / Employee (INR)
63 120 915
Sales / Employee (USD)
756 694
Free-Float
24.08 %
Free-Float capitalization (INR)
27 582 719 578
Free-Float capitalization (USD)
330 661 642
Average Daily Capital Traded
0.49%
Highs and lows
1 week
42.20
48.55
1 month
40.2048.90
Current year
28.2571.80
1 year
10.9571.80
3 years
8.2571.80
5 years
3.1071.80
10 years
3.1071.80
Indicators
Moving average 5 days
45.41
Moving average 20 days
43.83
Moving average 50 days
45.48
Moving average 100 days
40.63
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
58.34
RSI 14 days
55.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +9.42% | +57.46% | +299.13% | 1.44B | ||
| +2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +20.49% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +223.19% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| +2.46% | +7.83% | +52.44% | -31.18% | 2.68B | ||
| +2.81% | +4.27% | -4.82% | +20.87% | 2.1B | ||
| +0.54% | +4.25% | -0.10% | +43.32% | 2.03B | ||
| Average | +1.22% | +2.91% | +15.79% | +73.04% | ||
| Weighted average by Cap. | +1.19% | +2.46% | +12.51% | +104.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50757c9d77.KVUGPH1SnJXBYtoVlo7Gmm9FcnOU_LACH1PoiTGobSQ.fzpFbC4o0vCVBKNT1-evzSB3KhbFusNYVhqM41vYPRRwbXJqORik1Pda7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 45.9 | 58 | 9,410,612 |
| 06:28:25 am | 45.9 | 100 | 9,410,554 |
| 06:28:18 am | 45.9 | 240 | 9,410,454 |
| 06:26:49 am | 45.9 | 2,093 | 9,410,214 |
| 06:26:41 am | 45.9 | 907 | 9,408,121 |
| 06:26:36 am | 45.9 | 72 | 9,407,214 |
| 06:25:38 am | 45.9 | 1 | 9,407,142 |
| 06:25:09 am | 45.9 | 2 | 9,407,141 |
| 06:24:43 am | 45.9 | 4 | 9,407,139 |
Monthly variations
Annual change
| 2024 | +57.80% | ||
| 2023 | +111.23% | ||
| 2022 | -15.08% | ||
| 2021 | +77.60% | ||
| 2020 | +38.64% | ||
| 2019 | -55.85% | ||
| 2018 | -51.46% | ||
| 2017 | +13.24% | ||
| 2016 | -1.45% | ||
| 2015 | -27.08% | ||
| 2014 | +47.28% | ||
| 2013 | -23.28% | ||
| 2012 | +53.32% | ||
| 2011 | -67.53% | ||
| 2010 | +23.71% | ||
| 2009 | +151.85% | ||
| 2008 | -76.81% | ||
| 2007 | +673.03% | ||
| 2006 | +20.50% | ||
| 2005 | -34.43% | ||
| 2004 | -10.03% | ||
| 2003 | +197.37% | ||
| 2002 | +90.00% | ||
| 2001 | -53.49% | ||
| 2000 | -41.63% | ||
| 1999 | -34.03% | ||
| 1998 | -49.17% | ||
| 1997 | +2.49% | ||
| 1996 | -21.01% | ||
| 1995 | -12.47% |
- Stock Market
- Equities
- IFCI Stock
- Quotes IFCI Limited
