IFGL REFRACTORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.1 INR | -0.77% |
|
+2.83% | -16.42% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 649.7 ₹ | 638.45 ₹ | 682.1 ₹ | 673.3 ₹ | 668.1 ₹ |
| Volume | 11 634 | 16 026 | 95 134 | 38 759 | 8 998 |
| Change | -1.10% | -1.73% | +6.84% | -1.29% | -0.77% |
| Opening | 656.45 | 655.80 | 648.00 | 686.00 | 674.00 |
| High | 674.00 | 665.00 | 698.00 | 702.65 | 683.15 |
| Low | 642.00 | 638.05 | 647.85 | 660.00 | 658.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.83% | ||
| Current month | -2.05% | ||
| 1 month | +9.85% | ||
| 3 months | -17.27% | ||
| 6 months | +32.96% | ||
| Current year | -16.42% | ||
| 1 year | +177.62% | ||
| 3 years | +77.45% | ||
| 5 years | +190.48% |
Volumes
marketsDaily volume
8 998
Avg. Volume 20 sessions
21 501
Avg. Volume 20 sessions INR
14 364 818.10
Avg. Volume 20 sessions USD
172 176.71
Record volume 1
1 684 954
Record volume 2
986 507
Record volume 3
905 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 090 098 198
Capitalization (USD)
288 743 917
Net sales (INR)
0
Net sales (USD)
0
Number of employees
948
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
22.32 %
Free-Float capitalization (INR)
5 377 157 616
Free-Float capitalization (USD)
64 450 611
Average Daily Capital Traded
0.06%
Highs and lows
1 week
638.05
702.65
1 month
589.95721.60
Current year
466.05848.55
1 year
237.60935.00
3 years
198.00935.00
5 years
69.05935.00
10 years
69.05935.00
Indicators
Moving average 5 days
662.33
Moving average 20 days
647.56
Moving average 50 days
587.76
Moving average 100 days
673.98
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
61.71
RSI 14 days
60.92
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.83% | -16.42% | +177.62% | 289M | ||
| -2.35% | +2.46% | -8.81% | +16.41% | 768M | ||
| +5.95% | +7.34% | -3.39% | -15.43% | 609M | ||
| -0.77% | +3.22% | -21.11% | -40.86% | 598M | ||
| -1.64% | +2.08% | -21.88% | -33.13% | 455M | ||
| -1.09% | -0.15% | +14.06% | -6.20% | 441M | ||
| +1.93% | +8.52% | -45.74% | -48.27% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.16% | +3.77% | -43.13% | -38.66% | 171M | ||
| 0.00% | +0.83% | -3.14% | -2.42% | 166M | ||
| 0.00% | +1.55% | +4.79% | +7.07% | 114M | ||
| +2.33% | -4.35% | +13.99% | +32.53% | 93.18M | ||
| -1.14% | -1.36% | +2.59% | -8.42% | 88.07M | ||
| 0.00% | -0.13% | +12.95% | +36.76% | 52.64M | ||
| Average | -1.03% | +2.41% | -6.09% | +53.95% | ||
| Weighted average by Cap. | -0.65% | +3.81% | -9.27% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +205.64% | ||
| 2022 | -17.01% | ||
| 2021 | +4.89% | ||
| 2020 | +121.41% | ||
| 2019 | -43.49% | ||
| 2018 | -25.25% | ||
| 2017 | +2.36% |
- Stock Market
- Equities
- IFGLEXPOR Stock
- Quotes IFGL Refractories Limited
