IG PORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 JPY | -3.22% |
|
-9.58% | -13.25% |
| 2022 | Hibiki Path Advisors Submits Shareholder Proposal to IG Port | CI |
| 2022 | Tranche Update on IG Port, Inc.'s Equity Buyback Plan announced on May 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4615 ¥ | 4560 ¥ | 4195 ¥ | 4060 ¥ |
| Volume | 125 200 | 61 800 | 250 600 | 179 900 |
| Change | -2.64% | -1.19% | -8.00% | -3.22% |
| Opening | 4,750.00 | 4,750.00 | 4,445.00 | 4,135.00 |
| High | 4,760.00 | 4,765.00 | 4,445.00 | 4,150.00 |
| Low | 4,485.00 | 4,560.00 | 4,120.00 | 4,000.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -9.58% | ||
| Current month | -38.95% | ||
| 1 month | -37.83% | ||
| 3 months | -20.55% | ||
| 6 months | -3.56% | ||
| Current year | -13.25% | ||
| 1 year | +35.65% | ||
| 3 years | +136.73% | ||
| 5 years | +176.76% | ||
| 10 years | +151.08% |
Volumes
marketsDaily volume
179 900
Estimated daily volume
179 900
Avg. Volume 20 sessions
139 447
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
566 154 820.00
Avg. Volume 20 sessions USD
3 574 135.38
Record volume 1
4 419 100
Record volume 2
4 018 800
Record volume 3
3 365 300
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (JPY)
19 539 299 382
Capitalization (USD)
123 351 597
Net sales (JPY)
11 163 000 000
Net sales (USD)
70 472 019
Number of employees
400
Sales / Employee (JPY)
27 907 500
Sales / Employee (USD)
176 180
Free-Float
41.26 %
Free-Float capitalization (JPY)
8 521 819 026
Free-Float capitalization (USD)
53 798 244
Average Daily Capital Traded
2.9%
Highs and lows
1 week
4 000.00
4 840.00
1 month
4 000.006 840.00
Current year
4 000.006 840.00
1 year
2 860.006 840.00
3 years
985.006 840.00
5 years
985.006 840.00
10 years
630.006 840.00
Indicators
Moving average 5 days
4 434.00
Moving average 20 days
5 579.00
Moving average 50 days
5 810.60
Moving average 100 days
5 300.35
Price spread / (MMA5)
+9.21%
Price spread / (MMA20)
+37.41%
Price spread / (MMA50)
+43.12%
Price spread / (MMA100)
+30.55%
STIM
RSI 9 days
19.46
RSI 14 days
24.79
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -9.58% | -13.25% | +35.65% | 123M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| Average | +1.23% | +1.89% | +1.10% | +11.59% | ||
| Weighted average by Cap. | +1.22% | +0.61% | +2.15% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9448a920d7e1bb34d0.0aeHobck_owXpRSDfgadoCe9HVGJF8_6eL0iDLlM7ic.nv3Qk4VDjsFm403UTXPtzFLzeyXZc5-9EOhkXtMeuWqQ8dTs3kfPziD8cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,060 | 7,300 | 179,900 |
| 01:59:57 am | 4,060 | 100 | 172,600 |
| 01:59:53 am | 4,065 | 100 | 172,500 |
| 01:59:53 am | 4,065 | 200 | 172,400 |
| 01:59:30 am | 4,065 | 100 | 172,200 |
| 01:59:27 am | 4,080 | 100 | 172,100 |
| 01:59:06 am | 4,075 | 100 | 172,000 |
| 01:59:05 am | 4,070 | 100 | 171,900 |
| 01:59:02 am | 4,075 | 100 | 171,800 |
| 01:59:00 am | 4,070 | 100 | 171,700 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +117.67% | ||
| 2022 | +28.36% | ||
| 2021 | +20.94% | ||
| 2020 | -16.77% | ||
| 2019 | +7.56% | ||
| 2018 | -14.81% | ||
| 2017 | +4.97% | ||
| 2016 | +110.98% | ||
| 2015 | -32.06% | ||
| 2014 | -27.55% | ||
| 2013 | +273.96% | ||
| 2012 | +13.65% | ||
| 2011 | +15.29% | ||
| 2010 | -12.60% | ||
| 2009 | -17.23% | ||
| 2008 | -39.82% | ||
| 2007 | -38.02% | ||
| 2006 | -86.45% | ||
| 2005 | +86.00% |
- Stock Market
- Equities
- 3791 Stock
- Quotes IG Port, Inc.
