IGARASHI MOTORS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.2 INR | +3.44% |
|
+16.62% | +8.45% |
| 2023 | Igarashi Motors India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Igarashi Motors India Limited Approves Payment of Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 478.85 ₹ | 516.1 ₹ | 525.55 ₹ | 542.6 ₹ | 561.2 ₹ |
| Volume | 4 006 | 25 656 | 18 720 | 4 649 | 22 165 |
| Change | -0.58% | +7.78% | +1.83% | +3.24% | +3.44% |
| Opening | 486.95 | 480.50 | 517.60 | 534.20 | 544.2 |
| High | 486.95 | 528.00 | 543.75 | 546.00 | 568 |
| Low | 474.10 | 479.80 | 516.50 | 525.80 | 541.5 |
Performance
| 1 day | +3.52% | ||
| 1 week | +16.62% | ||
| Current month | +36.83% | ||
| 1 month | +30.39% | ||
| 3 months | +5.83% | ||
| 6 months | -5.17% | ||
| Current year | +8.45% | ||
| 1 year | +48.15% | ||
| 3 years | +49.79% | ||
| 5 years | +80.18% | ||
| 10 years | +221.43% |
Volumes
marketsDaily volume
22 165
Estimated daily volume
31 996
Avg. Volume 20 sessions
7 837
Daily volume ratio
4.08
Avg. Volume 20 sessions INR
4 398 516.25
Avg. Volume 20 sessions USD
52 733.81
Record volume 1
888 627
Record volume 2
858 109
Record volume 3
719 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 080 816 832
Capitalization (USD)
204 781 913
Net sales (INR)
6 562 458 000
Net sales (USD)
78 677 309
Number of employees
669
Sales / Employee (INR)
9 809 354
Sales / Employee (USD)
117 604
Free-Float
23.19 %
Free-Float capitalization (INR)
3 961 425 840
Free-Float capitalization (USD)
47 493 534
Average Daily Capital Traded
0.03%
Highs and lows
1 week
474.10
568.00
1 month
414.85568.00
Current year
406.40575.05
1 year
368.40691.65
3 years
249.65691.65
5 years
150.65691.65
10 years
130.701 125.00
Indicators
Moving average 5 days
508.95
Moving average 20 days
454.52
Moving average 50 days
462.91
Moving average 100 days
498.00
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-17.52%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
81.29
RSI 14 days
72.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +16.62% | +8.45% | +48.15% | 205M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.23% | -1.84% | -19.68% | -2.22% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.42% | +2.27% | +28.14% | +73.53% | 10.66B | ||
| +1.46% | +0.55% | +32.02% | +47.96% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.06% | -0.12% | +0.48% | +10.68% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.31% | +3.32% | +3.48% | +41.92% | 8.4B | ||
| Average | +1.14% | +2.38% | +9.12% | +28.22% | ||
| Weighted average by Cap. | +0.81% | +0.79% | +12.36% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b9b86a1dff65702de9f9a059c1c588.3qGd-U10sO4SglM7-8nGIYUK5v-iufRxxdFx9C3wKcM.k8LSngAa99xquxtBvbnyU8JYi6fX7sUIh5ckkWzFeIavk8-7egTJjXjuYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:03 am | 561.2 | 50 | 22,165 |
| 04:23:03 am | 561.7 | 67 | 22,115 |
| 04:22:46 am | 561.4 | 252 | 22,048 |
| 04:22:08 am | 562.7 | 93 | 21,796 |
| 04:20:42 am | 562.8 | 100 | 21,703 |
| 04:18:06 am | 564.8 | 40 | 21,603 |
| 04:16:46 am | 562.7 | 200 | 21,563 |
| 04:13:40 am | 562.8 | 1 | 21,363 |
| 04:13:08 am | 563 | 84 | 21,362 |
| 04:13:07 am | 563 | 101 | 21,278 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +28.24% | ||
| 2022 | -16.47% | ||
| 2021 | +43.13% | ||
| 2020 | -8.17% | ||
| 2019 | -35.07% | ||
| 2018 | -34.26% | ||
| 2017 | +22.28% | ||
| 2016 | +14.49% | ||
| 2015 | +113.47% | ||
| 2014 | +252.20% | ||
| 2013 | +4.40% | ||
| 2012 | +126.08% | ||
| 2011 | -52.14% | ||
| 2010 | +94.89% | ||
| 2009 | +160.14% | ||
| 2008 | -87.30% | ||
| 2007 | -12.71% | ||
| 2006 | -35.87% | ||
| 2005 | +54.79% | ||
| 2004 | +24.35% | ||
| 2003 | +131.19% |
- Stock Market
- Equities
- IGARASHI Stock
- Quotes Igarashi Motors India Limited
