IGB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 MYR | 0.00% |
|
0.00% | +13.18% |
| Apr. 23 | IGB Buys Back 2 Million Shares | MT |
| Apr. 01 | IGB Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM |
| Volume | 808 400 | 963 100 | 144 800 | 14 800 | 9 200 | 9 200 |
| Change | +0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 | 2.48 |
| High | 2.50 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 |
| Low | 2.49 | 2.49 | 2.48 | 2.47 | 2.47 | 2.47 |
Performance
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | +7.79% | ||
| 6 months | +16.36% | ||
| Current year | +13.18% | ||
| 1 year | +24.50% | ||
| 3 years | +31.05% | ||
| 5 years | +37.82% | ||
| 10 years | +71.33% |
Volumes
marketsDaily volume
9 200
Avg. Volume 20 sessions
586 980
Avg. Volume 20 sessions MYR
1 461 580.20
Avg. Volume 20 sessions USD
306 411.52
Record volume 1
334 691 956
Record volume 2
312 191 656
Record volume 3
140 626 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 348 365 806
Capitalization (USD)
701 964 801
Net sales (MYR)
1 596 933 000
Net sales (USD)
334 787 422
Free-Float
21.45 %
Free-Float capitalization (MYR)
725 537 002
Free-Float capitalization (USD)
152 104 479
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.47
2.50
1 month
2.402.52
Current year
2.192.52
1 year
1.862.52
3 years
1.232.52
5 years
1.232.71
10 years
1.232.71
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.47
Moving average 50 days
2.43
Moving average 100 days
2.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
56.43
RSI 14 days
56.27
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.18% | +24.50% | 702M | ||
| +0.95% | +0.95% | +6.35% | +10.42% | 10.72B | ||
| +3.71% | +1.71% | +40.55% | +117.81% | 6.51B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.13B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.93B | ||
| -5.11% | -5.31% | -20.30% | -11.59% | 2.72B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.64B | ||
| +0.19% | +0.64% | +1.78% | -1.45% | 2.61B | ||
| -4.10% | -4.54% | -21.51% | +15.14% | 2.33B | ||
| 0.00% | +0.41% | -15.48% | +7.84% | 2.25B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.02B | ||
| +1.38% | 0.00% | +18.50% | +25.57% | 2.01B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.47B | ||
| +0.79% | +3.55% | +4.06% | +63.52% | 1.45B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.39B | ||
| +1.07% | +2.00% | 0.00% | +24.13% | 1.36B | ||
| Average | +0.00% | +1.47% | +3.80% | +16.47% | ||
| Weighted average by Cap. | +0.49% | +0.98% | +7.40% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +42.24% | ||
| 2022 | +18.37% | ||
| 2021 | -24.03% | ||
| 2020 | -28.53% | ||
| 2019 | +45.56% | ||
| 2018 | -16.22% | ||
| 2017 | +17.46% | ||
| 2016 | +10.53% | ||
| 2015 | -3.39% | ||
| 2014 | +15.69% | ||
| 2013 | +1.49% | ||
| 2012 | +14.86% | ||
| 2011 | +42.28% | ||
| 2010 | +20.12% | ||
| 2009 | +60.00% | ||
| 2008 | -45.21% | ||
| 2007 | +55.32% | ||
| 2006 | +12.80% | ||
| 2005 | -13.79% | ||
| 2004 | +45.73% | ||
| 2003 | -1.49% | ||
| 2002 | -18.55% | ||
| 2001 | +40.91% | ||
| 2000 | -47.62% | ||
| 1999 | +14.29% | ||
| 1998 | -13.53% | ||
| 1997 | -36.09% | ||
| 1996 | +22.58% | ||
| 1995 | -36.55% | ||
| 1994 | -20.09% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- IGBB Stock
- Quotes IGB
