IGB REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 MYR | +0.55% |
|
0.00% | +6.40% |
| Apr. 18 | IGB REIT Posts Higher DPU for Q1 | MT |
| Apr. 17 | IGB Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.8 RM | 1.81 RM | 1.82 RM | 1.82 RM | 1.83 RM |
| Volume | 3 261 500 | 2 028 600 | 3 679 000 | 2 603 300 | 5 120 900 |
| Change | -1.64% | +0.56% | +0.55% | 0.00% | +0.55% |
| Opening | 1.82 | 1.80 | 1.81 | 1.82 | 1.82 |
| High | 1.83 | 1.82 | 1.83 | 1.83 | 1.85 |
| Low | 1.79 | 1.79 | 1.80 | 1.81 | 1.82 |
Performance
| 1 day | +0.55% | ||
| Current month | +5.17% | ||
| 1 month | +5.17% | ||
| 3 months | +5.78% | ||
| 6 months | +7.65% | ||
| Current year | +6.40% | ||
| 1 year | +6.40% | ||
| 3 years | +5.17% | ||
| 5 years | -2.14% | ||
| 10 years | +53.78% |
Volumes
marketsDaily volume
5 120 900
Avg. Volume 20 sessions
2 909 273
Avg. Volume 20 sessions MYR
5 323 969.59
Avg. Volume 20 sessions USD
1 117 309.55
Record volume 1
236 161 000
Record volume 2
57 384 300
Record volume 3
42 336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 600 720 057
Capitalization (USD)
1 385 253 514
Net sales (MYR)
604 308 000
Net sales (USD)
126 822 494
Number of employees
356
Sales / Employee (MYR)
1 697 494
Sales / Employee (USD)
356 243
Free-Float
37.98 %
Free-Float capitalization (MYR)
2 506 781 310
Free-Float capitalization (USD)
526 083 153
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.79
1.85
1 month
1.721.85
Current year
1.701.85
1 year
1.571.85
3 years
1.361.85
5 years
1.362.10
10 years
1.162.10
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.74
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
70.98
RSI 14 days
68.11
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | +6.40% | +6.40% | 1.39B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.29% | +1.97% | -5.83% | +5.16% | ||
| Weighted average by Cap. | -0.39% | +1.94% | -6.21% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +4.24% | ||
| 2022 | 0.00% | ||
| 2021 | -4.07% | ||
| 2020 | -8.99% | ||
| 2019 | +9.25% | ||
| 2018 | -3.89% | ||
| 2017 | +11.80% | ||
| 2016 | +20.15% | ||
| 2015 | +2.29% | ||
| 2014 | +10.08% | ||
| 2013 | -10.53% | ||
| 2012 | -4.32% |
- Stock Market
- Equities
- IGBREIT Stock
- Quotes IGB Real Estate Investment Trust
