IGC PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.458 USD | +6.51% |
|
-6.53% | +63.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4566 $ | 0.439 $ | 0.43 $ | 0.458 $ |
| Volume | 538 038 | 448 341 | 242 728 | 798 255 |
| Change | +2.58% | -3.85% | -2.05% | +6.51% |
| Opening | 0.47 | 0.46 | 0.44 | 0.42 |
| High | 0.49 | 0.47 | 0.45 | 0.50 |
| Low | 0.42 | 0.41 | 0.42 | 0.42 |
Performance
| 1 day | +6.51% | ||
| 1 week | -6.53% | ||
| Current month | +14.50% | ||
| 1 month | +14.79% | ||
| 3 months | +60.70% | ||
| 6 months | +60.98% | ||
| Current year | +63.51% | ||
| 1 year | +35.50% | ||
| 3 years | -72.07% | ||
| 5 years | -72.24% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
798 255
Estimated daily volume
798 255
Avg. Volume 20 sessions
1 333 872
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
610 913.38
Record volume 1
333 411 900
Record volume 2
304 920 300
Record volume 3
247 472 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
30 256 750
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
79.56 %
Free-Float capitalization (USD)
24 246 880
Average Daily Capital Traded
2.02%
Highs and lows
1 week
0.41
0.51
1 month
0.390.91
Current year
0.270.91
1 year
0.250.91
3 years
0.254.65
5 years
0.254.65
10 years
0.0014.58
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.52
Moving average 50 days
0.41
Moving average 100 days
0.35
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
42.00
RSI 14 days
46.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.51% | -6.53% | +63.51% | +35.50% | 30.26M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.96% | +3.00% | +10.52% | +11.44% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.98% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057ed15.hi5BaUBtqw4FYj5ll-y3aUcJUhQHolx2_i3g31MzZNE.t1ZsPAlA3D9jAA0M_rXmPyNPYFFL6j4HiXWNqGJAEobEVjYEDR-SR1UsZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.458 | 410 | 733,312 |
| 03:59:26 pm | 0.4589 | 100 | 732,902 |
| 03:59:26 pm | 0.4589 | 11,700 | 732,802 |
| 03:59:26 pm | 0.4589 | 3,300 | 721,102 |
| 03:59:10 pm | 0.4452 | 100 | 717,802 |
| 03:58:52 pm | 0.4452 | 100 | 717,702 |
| 03:58:30 pm | 0.4452 | 108 | 717,602 |
| 03:58:12 pm | 0.4522 | 160 | 717,494 |
| 03:58:03 pm | 0.453 | 597 | 717,334 |
| 03:58:03 pm | 0.453 | 553 | 716,737 |
Monthly variations
Annual change
| 2024 | +63.51% | ||
| 2023 | -11.95% | ||
| 2022 | -67.42% | ||
| 2021 | -37.40% | ||
| 2020 | +147.62% | ||
| 2019 | +125.00% | ||
| 2018 | -72.00% | ||
| 2017 | +257.14% | ||
| 2016 | +16.67% | ||
| 2015 | -64.34% | ||
| 2014 | -35.28% | ||
| 2013 | -22.96% | ||
| 2012 | -53.29% | ||
| 2011 | -49.76% | ||
| 2010 | -58.32% | ||
| 2009 | +42.27% | ||
| 2008 | -83.56% | ||
| 2007 | +1.03% | ||
| 2006 | +5.99% |
- Stock Market
- Equities
- IGC Stock
- Quotes IGC Pharma, Inc.
