IGLOO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 KRW | -0.68% |
|
+2.80% | -6.07% |
| Feb. 12 | Good Energy enhances UK reach with acquisition of solar-focused JPS | AN |
| 2023 | Eurazeo Invests in Singapore's Igloo | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | Today | 2024-06-20 | |
|---|---|---|---|---|---|---|
| Last | 5880 ₩ | 5830 ₩ | 5960 ₩ | 5920 ₩ | 5880 ₩ | 5,880 ₩ |
| Volume | 140 574 | 101 764 | 79 293 | 41 657 | 22 015 | 22 015 |
| Change | +2.98% | -0.85% | +2.23% | -0.67% | -0.68% | -0.68% |
| Opening | 5,700.00 | 5,870.00 | 5,890.00 | 5,960.00 | 5,900.00 | 5,900 |
| High | 5,910.00 | 5,950.00 | 6,020.00 | 6,030.00 | 5,900.00 | 5,900 |
| Low | 5,630.00 | 5,830.00 | 5,790.00 | 5,860.00 | 5,760.00 | 5,760 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.80% | ||
| Current month | +4.26% | ||
| 1 month | -1.01% | ||
| 3 months | -5.31% | ||
| 6 months | -6.07% | ||
| Current year | -6.07% | ||
| 1 year | -16.48% | ||
| 3 years | -25.29% | ||
| 5 years | +25.51% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
22 015
Avg. Volume 20 sessions
47 188
Avg. Volume 20 sessions KRW
277 465 440.00
Avg. Volume 20 sessions USD
199 775.12
Record volume 1
14 833 550
Record volume 2
5 651 255
Record volume 3
5 541 563
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
61 973 070 833
Capitalization (USD)
44 620 611
Net sales (KRW)
106 955 419 490
Net sales (USD)
77 007 902
Number of employees
1 037
Sales / Employee (KRW)
103 139 267
Sales / Employee (USD)
74 260
Free-Float
50.25 %
Free-Float capitalization (KRW)
32 701 734 661
Free-Float capitalization (USD)
23 545 249
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5 630.00
6 030.00
1 month
5 530.006 030.00
Current year
5 530.008 680.00
1 year
5 530.008 680.00
3 years
4 770.009 550.00
5 years
3 240.009 550.00
10 years
3 240.009 550.00
Indicators
Moving average 5 days
5 894.00
Moving average 20 days
5 731.50
Moving average 50 days
5 996.00
Moving average 100 days
6 340.20
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
56.50
RSI 14 days
51.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.80% | -6.07% | -16.48% | 44.62M | ||
| +1.07% | +7.74% | -11.97% | -1.37% | 192B | ||
| +0.62% | -1.74% | +0.46% | +18.06% | 164B | ||
| -1.04% | +1.81% | +5.34% | +28.87% | 160B | ||
| +0.36% | +1.83% | +6.05% | +12.02% | 101B | ||
| -2.05% | -2.77% | +46.79% | +160.53% | 93B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 85.22B | ||
| +1.14% | +2.59% | -0.66% | +17.59% | 75.02B | ||
| +0.30% | +0.26% | -1.24% | +23.89% | 46.73B | ||
| -1.02% | -1.46% | -37.03% | -27.73% | 42.4B | ||
| -0.49% | +3.87% | -0.48% | +28.11% | 34.97B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.66B | ||
| -0.27% | +5.74% | -10.04% | +7.55% | 33.88B | ||
| +0.01% | +1.69% | +4.00% | +28.23% | 30.63B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.95B | ||
| -0.21% | -2.05% | +12.48% | +29.32% | 27.79B | ||
| Average | -0.26% | +1.32% | +1.28% | +21.72% | ||
| Weighted average by Cap. | -0.05% | +1.97% | +2.84% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +9.63% | ||
| 2022 | -19.58% | ||
| 2021 | +48.85% | ||
| 2020 | +9.03% | ||
| 2019 | -3.31% | ||
| 2018 | -1.20% | ||
| 2017 | +1.10% | ||
| 2016 | +17.36% | ||
| 2015 | -6.88% | ||
| 2014 | -22.97% | ||
| 2013 | +9.97% | ||
| 2012 | -17.55% | ||
| 2011 | -3.10% | ||
| 2010 | -31.07% |
- Stock Market
- Equities
- A067920 Stock
- Quotes IGLOO Corporation
