Quotes IGM Biosciences, Inc.

Equities

IGMS

US4495851085

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
10.44 USD -1.88% Intraday chart for IGM Biosciences, Inc. -0.10% +25.63%

Quotes 5-day view

Delayed Quote Nasdaq
IGM Biosciences, Inc.(IGMS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 9.95 $ 10.2 $ 10.64 $ 10.44 $
Volume 300 336 317 206 360 526 173 737
Change 0.00% +2.51% +4.31% -1.88%
Opening 10.00 9.82 10.06 10.49
High 10.17 10.43 10.69 10.92
Low 9.62 9.67 10.02 10.31

Performance

1 day-1.88%
1 week-0.10%
Current month-17.34%
1 month-39.86%
3 months+40.89%
6 months+44.20%
Current year+25.63%
1 year-40.88%
3 years-87.44%

Volumes

markets
Daily volume
173 737
Estimated daily volume
173 737
Avg. Volume 20 sessions
252 977
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 641 079.88
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
2 640 785
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
613 731 978
Net sales (USD)
2 130 000
Number of employees
224
Sales / Employee (USD)
9 509
Free-Float
36.48 %
Free-Float capitalization (USD)
223 913 748
Average Daily Capital Traded
0.43%

Highs and lows

1 week
9.62
Extreme 9.62
10.92
1 month
9.62
Extreme 9.62
17.70
Current year
8.14
Extreme 8.135
17.70
1 year
3.81
Extreme 3.81
17.78
3 years
3.81
Extreme 3.81
99.44
5 years
3.81
Extreme 3.81
133.00
10 years
3.81
Extreme 3.81
133.00

Indicators

Moving average 5 days
10.23
Moving average 20 days
12.60
Moving average 50 days
12.05
Moving average 100 days
9.12
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+20.70%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
38.20
RSI 14 days
42.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.88%-0.10%+25.63%-40.88% 614M
+0.91%-0.75%+1.10%+39.09% 106B
-0.47%-0.47%+9.29%+28.39% 103B
+0.69%-5.92%-2.33%-0.36% 21.44B
+0.55%-3.44%-11.89%-28.27% 22.11B
+4.09%-2.48%-26.59%-27.97% 20.99B
-1.13%-4.33%-5.57%-18.73% 19.44B
-0.88%+2.41%-6.58%-24.55% 17.6B
+0.24%+0.60%+5.83%+47.95% 13.88B
+1.00%-0.81%+7.46%+41.43% 11.75B
+0.75%+1.97%+28.56%+1.04% 11.64B
-1.10%-0.75%+16.76%+35.99% 8.33B
+0.54%+2.73%+0.38%+81.96% 7.73B
-2.36%-3.15%+8.34%+81.01% 7.38B
+0.83%+3.16%-3.42%+32.02% 7.03B
+1.26%-0.14%+240.41%+435.50% 6.93B
Average+0.12%-1.09%+17.96%+42.73%
Weighted average by Cap.+0.34%-1.36%+6.07%+28.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

718.Aq8gnnr26IBUDNaf2s3UdwvUi42MnnHug7_AAcwQwfk.UstLwQiU0fUffLHKlKviBUW10cPq9Eecsu2Wbod-ibdR3FDSApeq7hNqsQ
DatePriceVolumeDaily volume
03:59:52 pm 10.38 150 118,464
03:59:51 pm 10.38 1,509 118,314
03:59:51 pm 10.39 100 116,805
03:59:51 pm 10.39 100 116,705
03:59:51 pm 10.39 400 116,605
03:59:51 pm 10.39 100 116,205
03:59:50 pm 10.39 100 116,105
03:59:50 pm 10.38 400 116,005
03:59:50 pm 10.38 195 115,605
03:59:50 pm 10.38 100 115,410
Chart IGM Biosciences, Inc.
More charts

Monthly variations

Annual change

2024+25.63%
2023-51.15%
2022-42.00%
2021-66.78%
2020+131.37%
2019+57.04%