IGM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +22.88% |
|
+30.56% | +13.12% |
| Apr. 17 | IGM Biosciences, Sanofi Narrow Partnership to Focus on Potential Immunology and Inflamation Targets | MT |
| Apr. 17 | IGM Biosciences, Inc. Announces Refocusing of Sanofi Collaboration | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.7 $ | 7.96 $ | 7.65 $ | 9.4 $ |
| Volume | 413 520 | 693 446 | 546 460 | 468 943 |
| Change | +14.07% | +3.38% | -3.89% | +22.88% |
| Opening | 6.79 | 7.76 | 7.76 | 7.74 |
| High | 7.85 | 8.66 | 7.76 | 9.48 |
| Low | 6.79 | 7.75 | 6.39 | 7.41 |
Performance
| 1 day | +22.88% | ||
| 1 week | +30.56% | ||
| Current month | -2.59% | ||
| 1 month | +8.29% | ||
| 3 months | -11.57% | ||
| 6 months | +112.67% | ||
| Current year | +13.12% | ||
| 1 year | -13.60% | ||
| 3 years | -86.03% |
Volumes
marketsDaily volume
468 943
Estimated daily volume
468 943
Avg. Volume 20 sessions
288 228
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
2 709 343.20
Record volume 1
42 050 390
Record volume 2
8 373 348
Record volume 3
2 640 785
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
554 106 847
Net sales (USD)
2 130 000
Number of employees
224
Sales / Employee (USD)
9 509
Free-Float
36.53 %
Free-Float capitalization (USD)
201 851 680
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.39
9.48
1 month
6.3910.85
Current year
6.3917.70
1 year
3.8117.70
3 years
3.8199.44
5 years
3.81133.00
10 years
3.81133.00
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.48
Moving average 50 days
10.59
Moving average 100 days
10.14
Price spread / (MMA5)
-15.98%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
40.65
RSI 14 days
39.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.88% | +30.56% | +13.12% | -13.60% | 554M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +2.25% | +4.99% | +14.19% | +26.00% | ||
| Weighted average by Cap. | +0.36% | +1.67% | +2.77% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e17aeb4595.6wDOkCXtEYrTANPOwY6svAwV6TGoBZJc7l5qHCBVh38.m3WN_3e0ZcW1YYugidr1jF17u3LBVuM0ujUiW3ED6hiAUqXRSK8m85t45w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.4 | 55,385 | 387,651 |
| 03:59:59 pm | 9.38 | 100 | 332,266 |
| 03:59:59 pm | 9.38 | 100 | 332,166 |
| 03:59:59 pm | 9.4 | 100 | 332,066 |
| 03:59:58 pm | 9.42 | 756 | 331,966 |
| 03:59:56 pm | 9.43 | 100 | 331,210 |
| 03:59:55 pm | 9.43 | 100 | 331,110 |
| 03:59:55 pm | 9.43 | 100 | 331,010 |
| 03:59:54 pm | 9.42 | 100 | 330,910 |
| 03:59:53 pm | 9.415 | 100 | 330,810 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | -51.15% | ||
| 2022 | -42.00% | ||
| 2021 | -66.78% | ||
| 2020 | +131.37% | ||
| 2019 | +57.04% |
- Stock Market
- Equities
- IGMS Stock
- Quotes IGM Biosciences, Inc.
