Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.44 USD | -1.88% | -0.10% | +25.63% |
Mar. 12 | HC Wainwright Adjusts IGM Biosciences Price Target to $12 From $7, Maintains Neutral Rating | MT |
Mar. 07 | Earnings Flash (IGMS) IGM BIOSCIENCES Reports Q4 Revenue $651,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 9.95 $ | 10.2 $ | 10.64 $ | 10.44 $ |
Volume | 300 336 | 317 206 | 360 526 | 173 737 |
Change | 0.00% | +2.51% | +4.31% | -1.88% |
Opening | 10.00 | 9.82 | 10.06 | 10.49 |
High | 10.17 | 10.43 | 10.69 | 10.92 |
Low | 9.62 | 9.67 | 10.02 | 10.31 |
Performance
1 day | -1.88% | ||
1 week | -0.10% | ||
Current month | -17.34% | ||
1 month | -39.86% | ||
3 months | +40.89% | ||
6 months | +44.20% | ||
Current year | +25.63% | ||
1 year | -40.88% | ||
3 years | -87.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -0.10% | +25.63% | -40.88% | 614M | ||
+0.91% | -0.75% | +1.10% | +39.09% | 106B | ||
-0.47% | -0.47% | +9.29% | +28.39% | 103B | ||
+0.69% | -5.92% | -2.33% | -0.36% | 21.44B | ||
+0.55% | -3.44% | -11.89% | -28.27% | 22.11B | ||
+4.09% | -2.48% | -26.59% | -27.97% | 20.99B | ||
-1.13% | -4.33% | -5.57% | -18.73% | 19.44B | ||
-0.88% | +2.41% | -6.58% | -24.55% | 17.6B | ||
+0.24% | +0.60% | +5.83% | +47.95% | 13.88B | ||
+1.00% | -0.81% | +7.46% | +41.43% | 11.75B | ||
+0.75% | +1.97% | +28.56% | +1.04% | 11.64B | ||
-1.10% | -0.75% | +16.76% | +35.99% | 8.33B | ||
+0.54% | +2.73% | +0.38% | +81.96% | 7.73B | ||
-2.36% | -3.15% | +8.34% | +81.01% | 7.38B | ||
+0.83% | +3.16% | -3.42% | +32.02% | 7.03B | ||
+1.26% | -0.14% | +240.41% | +435.50% | 6.93B | ||
Average | +0.12% | -1.09% | +17.96% | +42.73% | ||
Weighted average by Cap. | +0.34% | -1.36% | +6.07% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 10.38 | 150 | 118,464 |
03:59:51 pm | 10.38 | 1,509 | 118,314 |
03:59:51 pm | 10.39 | 100 | 116,805 |
03:59:51 pm | 10.39 | 100 | 116,705 |
03:59:51 pm | 10.39 | 400 | 116,605 |
03:59:51 pm | 10.39 | 100 | 116,205 |
03:59:50 pm | 10.39 | 100 | 116,105 |
03:59:50 pm | 10.38 | 400 | 116,005 |
03:59:50 pm | 10.38 | 195 | 115,605 |
03:59:50 pm | 10.38 | 100 | 115,410 |
Monthly variations
Annual change
2024 | +25.63% | ||
2023 | -51.15% | ||
2022 | -42.00% | ||
2021 | -66.78% | ||
2020 | +131.37% | ||
2019 | +57.04% |
- Stock
- Equities
- Stock IGM Biosciences, Inc. - Nasdaq
- Quotes IGM Biosciences, Inc.