Quotes Iguatemi S.A. Sao Paulo

Equities

IGTI11

BRIGTICDAM16

Real Estate Development & Operations

Market Closed - Sao Paulo Other stock markets 04:05:00 2024-05-02 pm EDT			5-day change	1st Jan Change
21.5 ^BRL	+2.43%		+2.53%	-11.81%

Mar. 12	Iguatemi Seeks M&A	CI
Mar. 12	Transcript : Iguatemi S.A. - Analyst/Investor Day

Quotes 5-day view

Delayed Quote Sao Paulo

Iguatemi S.A.(IGTI11) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	21.26 R$	21.43 R$	20.92 R$	21.62 R$
Volume	5 313 100	2 338 400	7 738 700	4 015 000
Change	+4.57%	+0.80%	-2.38%	+3.35%
Opening	20.56	21.07	21.26	21.35
High	21.32	21.51	21.37	21.74
Low	20.42	21.04	20.71	21.20

Performance

1 day	+2.43%
1 week	+2.53%
Current month	-7.76%
1 month	-6.03%
3 months	-9.28%
6 months	+9.81%
Current year	-11.81%
1 year	+6.17%

Volumes

markets

Daily volume

10 727

Estimated daily volume

10 727

Avg. Volume 20 sessions

8 533

Daily volume ratio

1.26

Avg. Volume 20 sessions BRL

183 459.50

Avg. Volume 20 sessions USD

35 895.69

Record volume 1

10 367 300

Record volume 2

9 860 700

Record volume 3

9 323 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

6 050 425 069

Capitalization (USD)

1 183 826 169

Net sales (BRL)

1 157 163 000

Net sales (USD)

226 410 513

Number of employees

636

Sales / Employee (BRL)

1 819 439

Sales / Employee (USD)

355 991

Free-Float

20.18 %

Free-Float capitalization (BRL)

1 226 803 963

Free-Float capitalization (USD)

240 036 463

Average Daily Capital Traded

Highs and lows

1 week

20.20

21.80

1 month

20.20

23.74

Current year

20.20

24.86

1 year

18.74

24.88

3 years

14.65

24.88

5 years

14.65

24.88

10 years

14.65

24.88

Indicators

Moving average 5 days

21.07

Moving average 20 days

21.92

Moving average 50 days

22.93

Moving average 100 days

23.40

Price spread / (MMA5)

-1.99%

Price spread / (MMA20)

+1.93%

Price spread / (MMA50)

+6.67%

Price spread / (MMA100)

+8.86%

STIM

RSI 9 days

45.17

RSI 14 days

42.80

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IGUATEMI S.A.	+2.43%	+2.53%	-11.81%	+6.17%	1.18B
	SCENTRE GROUP	+1.12%	-2.34%	+4.85%	+8.85%	10.48B
	THE PHOENIX MILLS LIMITED	-0.64%	-0.91%	+39.65%	+115.97%	6.75B
	ARABIAN CENTRES COMPANY	+1.62%	-0.59%	+20.79%	+15.67%	3.16B
	PLAZA S.A.	+0.97%	+5.34%	+13.28%	+35.79%	2.85B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	+0.33%	+5.15%	-7.27%	-26.62%	2.65B
	AEON MALL CO., LTD.	-0.30%	+0.47%	+2.00%	-1.55%	2.62B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+2.36%	-2.05%	-17.56%	-8.55%	2.57B
	ATRIUM LJUNGBERG AB	+1.02%	+1.44%	-14.62%	+8.94%	2.25B
	ALLOS S.A.	-1.43%	-7.15%	-23.65%	+11.99%	2.23B
	OLAV THON EIENDOMSSELSKAP ASA	+1.81%	+1.81%	+20.64%	+27.84%	2.03B
	VINCOM RETAIL	-0.44%	+0.22%	-3.65%	-18.95%	2.01B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	+0.77%	-0.14%	+15.01%	+1.27%	1.48B
	HMC CAPITAL LIMITED	+1.09%	+4.70%	+4.87%	+59.11%	1.42B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	-1.98%	+6.20%	-4.46%	-19.49%	1.37B
	PARQUE ARAUCO S.A.	+1.07%	+2.00%	-.--%	+24.13%	1.36B
Average	+0.55%	+0.68%	+2.38%	+15.04%
Weighted average by Cap.	+0.44%	+0.21%	+6.91%	+23.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dcb24815b7fa50aa1baeab05847.Grixb6PmypVQXn_Z17EutBE1t8-9mXz0o269Af2cUps.Kff7OvG_kNYFAQa7jfR6jV8E8o7SrgiS0CzMdaL0Otld3sg4-pSVzTM6Pg

Date	Price	Volume	Daily volume
04:05:00 pm	21.5	1	10,536
04:05:00 pm	21.5	7	10,535
04:05:00 pm	21.5	3	10,528
04:05:00 pm	21.5	70	10,525
04:05:00 pm	21.5	19	10,455
04:05:00 pm	21.5	4	10,436
04:05:00 pm	21.5	12	10,432
04:05:00 pm	21.5	17	10,420
04:05:00 pm	21.5	7	10,403
04:05:00 pm	21.5	23	10,396