IHLAS EV ALETLERI IMALAT SANAYI VE TICARET Quotes Ihlas Ev Aletleri Imalat Sanayi ve Ticaret
Equities
IHEVA
TRAIHEVA91H5
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 TRY | +1.19% |
|
+5.37% | +17.51% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 ₺ | 2.46 ₺ | 2.52 ₺ | 2.55 ₺ |
| Volume | 8 076 398 | 14 019 730 | 14 945 970 | 8 268 645 |
| Change | -2.89% | +4.68% | +2.44% | +1.19% |
| Opening | 2.43 | 2.37 | 2.47 | 2.53 |
| High | 2.47 | 2.49 | 2.53 | 2.57 |
| Low | 2.35 | 2.37 | 2.43 | 2.50 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.37% | ||
| Current month | +12.33% | ||
| 1 month | +11.84% | ||
| 3 months | +3.66% | ||
| 6 months | +29.44% | ||
| Current year | +17.51% | ||
| 1 year | +84.78% | ||
| 3 years | +121.74% | ||
| 5 years | +119.83% | ||
| 10 years | +628.57% |
Volumes
marketsDaily volume
8 268 645
Estimated daily volume
8 268 645
Avg. Volume 20 sessions
10 610 064
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
27 055 663.20
Avg. Volume 20 sessions USD
832 665.09
Record volume 1
173 074 400
Record volume 2
161 377 100
Record volume 3
161 097 000
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
851 684 332
Capitalization (USD)
26 211 437
Net sales (TRY)
1 149 575 491
Net sales (USD)
35 379 335
Number of employees
375
Sales / Employee (TRY)
3 065 535
Sales / Employee (USD)
94 345
Free-Float
41 %
Free-Float capitalization (TRY)
366 714 512
Free-Float capitalization (USD)
11 286 006
Average Daily Capital Traded
3.18%
Highs and lows
1 week
2.37
2.57
1 month
2.032.57
Current year
2.033.46
1 year
1.183.46
3 years
0.913.46
5 years
0.864.19
10 years
0.254.19
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.26
Moving average 50 days
2.60
Moving average 100 days
2.50
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
66.64
RSI 14 days
58.57
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.37% | +17.51% | +84.78% | 26.21M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +73.67% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.67% | -0.44% | +14.14% | +9.18% | ||
| Weighted average by Cap. | +1.13% | -0.47% | +20.24% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fca2d4523a6885c128e133a0.2Bqja47qgY3_I1pVvSSQn4CLwonFflmgxZZ74lhi15w.iXz8Dt-T4v-WYiwv5ErCzuH6k-eCBm_GhsdN0x4SlOyiRc0N17nix89hFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 2.55 | 2,222 | 8,268,645 |
| 11:09:58 am | 2.55 | 2,222 | 8,266,423 |
| 11:09:57 am | 2.55 | 2,222 | 8,264,201 |
| 11:09:57 am | 2.55 | 2,222 | 8,261,979 |
| 11:09:56 am | 2.55 | 2,222 | 8,259,757 |
| 11:09:56 am | 2.55 | 2,222 | 8,257,535 |
| 11:09:55 am | 2.55 | 2,222 | 8,255,313 |
| 11:09:55 am | 2.55 | 2,222 | 8,253,091 |
| 11:09:54 am | 2.55 | 2,222 | 8,250,869 |
| 11:09:54 am | 2.55 | 2,222 | 8,248,647 |
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +9.60% | ||
| 2022 | +110.64% | ||
| 2021 | -50.00% | ||
| 2020 | -39.94% | ||
| 2019 | +848.48% | ||
| 2018 | -35.29% | ||
| 2017 | +75.86% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -12.20% | ||
| 2013 | -44.59% | ||
| 2012 | +19.35% | ||
| 2011 | -53.73% | ||
| 2010 | +18.58% | ||
| 2009 | +79.37% | ||
| 2008 | -77.01% | ||
| 2007 | +166.02% | ||
| 2006 | -40.51% | ||
| 2005 | 0.00% | ||
| 2004 | -24.00% | ||
| 2003 | +50.94% | ||
| 2002 | +261.87% | ||
| 2001 | -50.77% | ||
| 2000 | -58.51% | ||
| 1999 | +518.42% | ||
| 1998 | -0.32% | ||
| 1997 | -43.26% |
- Stock Market
- Equities
- IHEVA Stock
- Quotes Ihlas Ev Aletleri Imalat Sanayi ve Ticaret
