IHLAS GAZETECILIK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 TRY | +0.81% |
|
+2.44% | +0.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.26 ₺ | 1.32 ₺ | 1.31 ₺ | 1.24 ₺ | 1.25 ₺ |
| Volume | 71 157 360 | 105 825 200 | 49 320 750 | 67 118 280 | 18 988 423 |
| Change | 0.00% | +4.76% | -0.76% | -5.34% | +0.81% |
| Opening | 1.27 | 1.27 | 1.31 | 1.28 | 1.24 |
| High | 1.28 | 1.33 | 1.35 | 1.29 | 1.28 |
| Low | 1.19 | 1.26 | 1.28 | 1.21 | 1.23 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.44% | ||
| Current month | +4.13% | ||
| 1 month | +15.60% | ||
| 3 months | -17.65% | ||
| 6 months | -7.35% | ||
| Current year | +0.80% | ||
| 1 year | +57.50% | ||
| 3 years | -19.75% | ||
| 5 years | +15.25% | ||
| 10 years | +270.59% |
Volumes
marketsDaily volume
18 988 423
Estimated daily volume
27 938 417
Avg. Volume 20 sessions
73 587 725
Daily volume ratio
0.38
Avg. Volume 20 sessions TRY
91 984 656.25
Avg. Volume 20 sessions USD
2 856 215.56
Record volume 1
287 770 300
Record volume 2
158 159 700
Record volume 3
149 554 500
Capital turnover ratio
0.09
Float rotation
0.92
Basic data
Capitalization (TRY)
991 931 693
Capitalization (USD)
30 800 471
Net sales (TRY)
473 552 146
Net sales (USD)
14 704 268
Number of employees
617
Sales / Employee (TRY)
767 508
Sales / Employee (USD)
23 832
Free-Float
10 %
Free-Float capitalization (TRY)
99 205 568
Free-Float capitalization (USD)
3 080 432
Average Daily Capital Traded
9.27%
Highs and lows
1 week
1.19
1.35
1 month
1.041.48
Current year
0.981.57
1 year
0.791.68
3 years
0.621.99
5 years
0.628.90
10 years
0.248.90
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.27
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
63.49
RSI 14 days
59.60
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.44% | +0.80% | +57.50% | 30.8M | ||
| +1.01% | +2.29% | +1.96% | +37.83% | 14.43B | ||
| -0.02% | +6.53% | -2.06% | +30.81% | 7.88B | ||
| 0.00% | -2.40% | -12.86% | +0.83% | 804M | ||
| +2.22% | -1.47% | +1.68% | +129.46% | 567M | ||
| 0.00% | +2.41% | +10.88% | +37.92% | 520M | ||
| -0.44% | -1.00% | +5.74% | +1.93% | 313M | ||
| -2.18% | +9.60% | +163.38% | +748.41% | 271M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.17% | +0.67% | -7.08% | -3.36% | 157M | ||
| +2.25% | +6.07% | -10.63% | -34.96% | 141M | ||
| -5.62% | -1.44% | +74.18% | +47.38% | 132M | ||
| 0.00% | +10.22% | +2.03% | +6.34% | 109M | ||
| +1.43% | +1.43% | -19.32% | -45.38% | 107M | ||
| -0.32% | -0.63% | -1.56% | -12.01% | 86.67M | ||
| +8.12% | +5.88% | +22.83% | +25.81% | 79.22M | ||
| Average | +0.52% | +0.66% | +15.33% | +68.57% | ||
| Weighted average by Cap. | +0.59% | +3.19% | +2.39% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4726.5JpyAWtxe-0ZH9xahqMpciH-NeCRNB3TTddyEyU6V04.vc1FTiYmMZR4Lqszz-IZRkS_A7TjdXeeN5lLcWoXGhnQrDVmXhgKv3R05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:11 am | 1.25 | 2 | 18,988,423 |
| 08:25:50 am | 1.25 | 250 | 18,988,421 |
| 08:25:49 am | 1.26 | 1,650 | 18,988,171 |
| 08:25:42 am | 1.25 | 5 | 18,986,521 |
| 08:25:31 am | 1.26 | 236 | 18,986,516 |
| 08:25:30 am | 1.26 | 1 | 18,986,280 |
| 08:25:29 am | 1.25 | 28 | 18,986,279 |
| 08:25:01 am | 1.26 | 4 | 18,986,251 |
| 08:24:52 am | 1.26 | 22 | 18,986,247 |
| 08:24:38 am | 1.26 | 1 | 18,986,225 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -12.59% | ||
| 2022 | +93.24% | ||
| 2021 | -81.77% | ||
| 2020 | -10.57% | ||
| 2019 | +1,016.40% | ||
| 2018 | -48.31% | ||
| 2017 | +126.92% | ||
| 2016 | +18.18% | ||
| 2015 | -6.38% | ||
| 2014 | -7.84% | ||
| 2013 | -50.96% | ||
| 2012 | +12.23% | ||
| 2011 | -65.34% | ||
| 2010 | +111.05% |
- Stock Market
- Equities
- IHGZT Stock
- Quotes Ihlas Gazetecilik
